MCKESSON CORP (MCK) - aktuální graf akcie MCKESSON CORP (MCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCKESSON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2024 | 580.27 | 587.08 | 577.65 | 578.26 | +0.27% | 664 418 | ||
12.7.2024 | 576.05 | 582.27 | 573.69 | 576.66 | +0.24% | 594 400 | ||
11.7.2024 | 581.48 | 586.41 | 571.01 | 575.23 | -1.98% | 1 192 300 | ||
10.7.2024 | 586.81 | 588.38 | 584.83 | 586.82 | 0.00% | 398 600 | ||
9.7.2024 | 591.45 | 592.79 | 585.93 | 586.81 | -0.47% | 530 600 | ||
8.7.2024 | 587.54 | 591.81 | 587.54 | 589.53 | +0.30% | 420 900 | ||
5.7.2024 | 582.51 | 587.90 | 579.23 | 587.76 | +0.75% | 457 300 | ||
3.7.2024 | 580.92 | 584.89 | 578.72 | 583.35 | -0.26% | 313 900 | ||
2.7.2024 | 585.74 | 586.13 | 575.55 | 584.83 | -0.26% | 554 400 | ||
1.7.2024 | 586.42 | 594.04 | 582.94 | 586.34 | +0.39% | 768 400 | ||
28.6.2024 | 592.82 | 592.82 | 582.33 | 584.04 | -1.55% | 1 240 800 | ||
27.6.2024 | 599.58 | 600.21 | 583.68 | 593.20 | -1.07% | 812 200 | ||
26.6.2024 | 602.96 | 606.96 | 596.20 | 599.56 | -0.81% | 814 000 | ||
25.6.2024 | 612.17 | 612.17 | 604.37 | 604.42 | -0.56% | 584 300 | ||
24.6.2024 | 605.82 | 609.57 | 604.56 | 607.81 | +0.78% | 567 000 | ||
21.6.2024 | 604.85 | 606.32 | 600.89 | 603.08 | -0.03% | 1 166 700 | ||
20.6.2024 | 603.01 | 605.33 | 600.25 | 603.24 | +0.05% | 531 600 | ||
18.6.2024 | 598.07 | 604.15 | 595.47 | 602.93 | +0.91% | 462 200 | ||
17.6.2024 | 590.83 | 598.75 | 589.00 | 597.45 | +1.27% | 529 900 | ||
14.6.2024 | 591.59 | 592.33 | 585.96 | 589.95 | -0.19% | 728 200 | ||
13.6.2024 | 584.18 | 592.41 | 579.00 | 591.07 | +1.07% | 529 100 | ||
12.6.2024 | 590.00 | 590.00 | 575.02 | 584.79 | -1.10% | 603 400 | ||
11.6.2024 | 591.28 | 591.31 | 584.41 | 591.29 | 0.00% | 445 800 | ||
10.6.2024 | 586.54 | 592.12 | 583.41 | 591.28 | +0.74% | 524 100 | ||
7.6.2024 | 590.54 | 591.80 | 584.23 | 586.90 | +0.13% | 541 800 | ||
6.6.2024 | 580.00 | 587.23 | 578.30 | 586.11 | +1.12% | 495 500 | ||
5.6.2024 | 574.41 | 579.83 | 573.05 | 579.60 | +1.02% | 480 900 | ||
4.6.2024 | 571.50 | 574.70 | 569.27 | 573.73 | +0.09% | 488 600 | ||
3.6.2024 | 565.78 | 574.51 | 565.78 | 573.16 | +0.62% | 1 055 900 | ||
31.5.2024 | 560.99 | 570.59 | 558.94 | 569.59 | +1.53% | 1 165 400 | ||
30.5.2024 | 559.23 | 564.93 | 558.40 | 560.96 | +0.37% | 599 100 | ||
29.5.2024 | 550.00 | 560.09 | 547.79 | 558.89 | +1.75% | 1 037 500 | ||
28.5.2024 | 557.40 | 557.68 | 547.01 | 549.26 | -2.05% | 1 144 600 | ||
24.5.2024 | 559.34 | 563.86 | 558.09 | 560.73 | +0.48% | 512 300 | ||
23.5.2024 | 558.09 | 564.22 | 557.78 | 558.03 | +0.11% | 695 200 | ||
22.5.2024 | 551.45 | 560.68 | 548.81 | 557.38 | +0.90% | 743 900 | ||
21.5.2024 | 564.26 | 565.00 | 552.18 | 552.39 | -2.06% | 876 800 | ||
20.5.2024 | 565.00 | 566.16 | 558.20 | 564.00 | -0.10% | 576 300 | ||
17.5.2024 | 559.45 | 564.87 | 557.93 | 564.52 | +1.57% | 575 700 | ||
16.5.2024 | 553.17 | 558.42 | 552.58 | 555.76 | +0.76% | 758 500 | ||
15.5.2024 | 548.73 | 555.63 | 548.73 | 551.56 | -0.01% | 539 600 | ||
14.5.2024 | 554.60 | 556.74 | 549.83 | 551.58 | -0.55% | 626 000 | ||
13.5.2024 | 558.70 | 563.36 | 553.58 | 554.61 | -0.95% | 683 300 | ||
10.5.2024 | 556.27 | 560.49 | 556.13 | 559.91 | +0.86% | 636 900 | ||
9.5.2024 | 543.89 | 556.46 | 543.89 | 555.12 | +2.11% | 977 400 | ||
8.5.2024 | 552.31 | 566.01 | 538.62 | 543.61 | -0.40% | 1 378 600 | ||
7.5.2024 | 533.55 | 546.63 | 533.52 | 545.75 | +2.31% | 984 400 | ||
6.5.2024 | 531.24 | 534.63 | 530.80 | 533.41 | +0.86% | 642 700 | ||
3.5.2024 | 530.00 | 530.00 | 520.49 | 528.86 | -0.27% | 866 900 | ||
2.5.2024 | 529.65 | 533.80 | 524.89 | 530.27 | -0.16% | 823 300 | ||
1.5.2024 | 532.30 | 535.10 | 518.27 | 531.10 | -1.14% | 1 170 800 | ||
30.4.2024 | 536.18 | 539.19 | 533.75 | 537.21 | +0.20% | 795 100 | ||
29.4.2024 | 542.62 | 543.25 | 535.52 | 536.09 | -1.33% | 1 209 200 | ||
26.4.2024 | 537.99 | 544.81 | 534.68 | 543.30 | +0.62% | 654 700 | ||
25.4.2024 | 538.19 | 542.30 | 534.72 | 539.94 | +0.84% | 635 600 | ||
24.4.2024 | 531.64 | 537.15 | 529.28 | 535.42 | +0.64% | 583 500 | ||
23.4.2024 | 528.69 | 532.86 | 527.89 | 532.00 | +0.88% | 490 800 | ||
22.4.2024 | 525.00 | 533.22 | 517.82 | 527.32 | +0.47% | 893 500 | ||
19.4.2024 | 520.01 | 525.83 | 517.01 | 524.83 | +1.16% | 645 500 | ||
18.4.2024 | 528.42 | 528.42 | 514.88 | 518.81 | -1.36% | 631 200 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB