MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 271.11 | 271.94 | 266.53 | 266.65 | -2.03% | 888 600 | ||
14.1.2021 | 274.85 | 276.71 | 271.02 | 272.16 | -0.77% | 1 270 200 | ||
13.1.2021 | 274.52 | 275.81 | 270.31 | 274.25 | +0.06% | 956 000 | ||
12.1.2021 | 277.36 | 278.95 | 272.62 | 274.06 | -0.83% | 581 000 | ||
11.1.2021 | 278.65 | 278.75 | 274.62 | 276.35 | -1.38% | 621 700 | ||
8.1.2021 | 283.01 | 284.31 | 276.96 | 280.21 | -0.42% | 650 200 | ||
7.1.2021 | 283.15 | 287.69 | 280.84 | 281.38 | +0.01% | 749 900 | ||
6.1.2021 | 282.43 | 285.04 | 277.48 | 281.35 | -1.07% | 1 035 800 | ||
5.1.2021 | 291.17 | 294.70 | 282.97 | 284.38 | -2.61% | 832 900 | ||
4.1.2021 | 293.50 | 294.40 | 288.88 | 292.00 | +0.60% | 1 356 800 | ||
31.12.2020 | 286.06 | 290.44 | 284.55 | 290.24 | +1.65% | 709 400 | ||
30.12.2020 | 282.72 | 285.84 | 281.65 | 285.51 | +1.70% | 612 700 | ||
29.12.2020 | 280.36 | 282.21 | 278.74 | 280.73 | +0.99% | 569 800 | ||
28.12.2020 | 281.16 | 281.16 | 276.82 | 277.97 | -0.33% | 518 000 | ||
24.12.2020 | 275.32 | 279.37 | 275.32 | 278.88 | +1.15% | 210 300 | ||
23.12.2020 | 281.44 | 284.46 | 275.54 | 275.70 | -1.99% | 420 000 | ||
22.12.2020 | 277.69 | 281.60 | 276.86 | 281.27 | +0.86% | 880 100 | ||
21.12.2020 | 281.22 | 281.75 | 273.74 | 278.86 | -1.60% | 898 200 | ||
18.12.2020 | 279.76 | 284.72 | 278.80 | 283.37 | +1.18% | 1 567 400 | ||
17.12.2020 | 282.75 | 284.52 | 279.09 | 280.06 | -0.18% | 736 400 | ||
16.12.2020 | 277.98 | 281.30 | 276.24 | 280.55 | +1.13% | 808 300 | ||
15.12.2020 | 275.73 | 280.00 | 274.48 | 277.39 | +1.00% | 692 700 | ||
14.12.2020 | 276.78 | 280.63 | 274.47 | 274.62 | -0.01% | 596 800 | ||
11.12.2020 | 272.82 | 275.87 | 271.86 | 274.64 | +0.24% | 386 600 | ||
10.12.2020 | 274.54 | 276.71 | 272.12 | 273.98 | -0.49% | 529 300 | ||
9.12.2020 | 278.88 | 278.94 | 270.95 | 275.32 | -1.26% | 1 000 800 | ||
8.12.2020 | 281.75 | 282.76 | 278.47 | 278.81 | -1.52% | 779 400 | ||
7.12.2020 | 286.10 | 286.37 | 281.41 | 283.10 | -0.90% | 614 700 | ||
4.12.2020 | 280.60 | 288.37 | 280.32 | 285.66 | +2.06% | 1 052 800 | ||
3.12.2020 | 277.03 | 281.10 | 277.03 | 279.88 | +0.68% | 1 140 000 | ||
2.12.2020 | 279.07 | 280.88 | 276.99 | 277.97 | -0.45% | 741 500 | ||
1.12.2020 | 283.71 | 285.36 | 277.54 | 279.20 | -1.12% | 1 175 300 | ||
30.11.2020 | 280.26 | 283.35 | 277.33 | 282.34 | +1.84% | 1 527 200 | ||
27.11.2020 | 279.19 | 281.14 | 276.30 | 277.22 | +0.23% | 391 800 | ||
25.11.2020 | 273.00 | 276.70 | 271.29 | 276.57 | +1.83% | 1 038 000 | ||
24.11.2020 | 271.71 | 272.86 | 268.72 | 271.58 | +0.27% | 1 370 200 | ||
23.11.2020 | 275.23 | 277.06 | 270.50 | 270.84 | -0.77% | 619 800 | ||
20.11.2020 | 273.74 | 275.66 | 271.55 | 272.94 | -0.44% | 737 500 | ||
19.11.2020 | 273.50 | 275.03 | 271.02 | 274.12 | +0.55% | 527 600 | ||
18.11.2020 | 276.00 | 276.56 | 272.62 | 272.62 | -0.76% | 601 300 | ||
17.11.2020 | 273.39 | 276.67 | 273.31 | 274.69 | -0.31% | 623 000 | ||
16.11.2020 | 277.03 | 278.02 | 272.91 | 275.54 | +0.04% | 637 800 | ||
13.11.2020 | 277.55 | 278.20 | 273.25 | 275.41 | -0.34% | 582 100 | ||
12.11.2020 | 280.83 | 281.67 | 274.99 | 276.34 | -1.40% | 593 200 | ||
11.11.2020 | 273.43 | 282.30 | 273.43 | 280.25 | +3.66% | 683 700 | ||
10.11.2020 | 276.46 | 276.46 | 268.05 | 270.33 | -1.86% | 1 067 500 | ||
9.11.2020 | 302.70 | 304.64 | 274.63 | 275.45 | -5.23% | 1 496 500 | ||
6.11.2020 | 291.08 | 292.73 | 285.96 | 290.63 | -0.15% | 488 100 | ||
5.11.2020 | 290.44 | 293.74 | 287.45 | 291.06 | +1.90% | 671 200 | ||
4.11.2020 | 272.63 | 288.39 | 272.63 | 285.61 | +6.10% | 895 500 | ||
3.11.2020 | 269.38 | 273.56 | 268.44 | 269.18 | +1.22% | 708 300 | ||
2.11.2020 | 266.55 | 273.49 | 263.62 | 265.93 | +1.15% | 921 400 | ||
30.10.2020 | 261.26 | 268.34 | 259.45 | 262.90 | -0.04% | 1 152 200 | ||
29.10.2020 | 261.21 | 266.00 | 253.17 | 263.00 | +0.43% | 1 233 300 | ||
28.10.2020 | 261.46 | 263.71 | 257.95 | 261.86 | -1.63% | 895 000 | ||
27.10.2020 | 270.10 | 272.33 | 265.20 | 266.19 | -1.05% | 608 200 | ||
26.10.2020 | 269.28 | 270.92 | 266.35 | 269.00 | -1.06% | 719 400 | ||
23.10.2020 | 273.37 | 274.78 | 270.19 | 271.88 | -0.31% | 737 400 | ||
22.10.2020 | 277.13 | 278.29 | 271.20 | 272.72 | -1.61% | 968 500 | ||
21.10.2020 | 284.90 | 287.26 | 277.01 | 277.16 | -2.89% | 479 400 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB