SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 98.30 | 98.75 | 95.46 | 97.15 | -4.06% | 3 667 000 | ||
10.6.2022 | 102.22 | 103.34 | 101.22 | 101.26 | -2.52% | 2 792 100 | ||
9.6.2022 | 107.30 | 107.45 | 103.84 | 103.87 | -3.71% | 2 100 900 | ||
8.6.2022 | 109.19 | 110.29 | 107.62 | 107.87 | -3.93% | 1 603 500 | ||
7.6.2022 | 108.84 | 112.33 | 108.56 | 112.28 | +2.42% | 2 546 800 | ||
6.6.2022 | 110.75 | 111.10 | 109.11 | 109.62 | -0.31% | 1 917 800 | ||
3.6.2022 | 111.30 | 111.61 | 109.58 | 109.95 | -2.12% | 1 392 500 | ||
2.6.2022 | 110.75 | 112.33 | 109.87 | 112.32 | +1.03% | 1 531 800 | ||
1.6.2022 | 114.98 | 115.29 | 109.82 | 111.17 | -3.04% | 2 685 800 | ||
31.5.2022 | 113.00 | 115.29 | 112.11 | 114.65 | +0.80% | 3 700 300 | ||
27.5.2022 | 112.92 | 114.64 | 112.41 | 113.73 | +1.51% | 1 436 500 | ||
26.5.2022 | 110.00 | 112.82 | 110.00 | 112.03 | +2.60% | 2 086 600 | ||
25.5.2022 | 107.17 | 110.27 | 106.89 | 109.19 | +1.24% | 2 324 700 | ||
24.5.2022 | 107.03 | 108.13 | 103.46 | 107.85 | +0.07% | 2 605 200 | ||
23.5.2022 | 109.81 | 110.46 | 107.23 | 107.77 | -0.99% | 1 842 900 | ||
20.5.2022 | 111.00 | 111.20 | 105.72 | 108.84 | -1.10% | 3 296 800 | ||
19.5.2022 | 112.52 | 114.63 | 109.91 | 110.04 | -3.20% | 2 629 100 | ||
18.5.2022 | 119.32 | 119.69 | 113.16 | 113.67 | -5.88% | 2 031 800 | ||
17.5.2022 | 118.88 | 120.92 | 118.18 | 120.76 | +3.32% | 1 752 000 | ||
16.5.2022 | 116.80 | 118.13 | 115.50 | 116.87 | +0.07% | 1 564 700 | ||
13.5.2022 | 117.00 | 117.68 | 115.18 | 116.78 | +1.00% | 2 662 900 | ||
12.5.2022 | 112.74 | 116.28 | 111.17 | 115.62 | +2.30% | 2 754 300 | ||
11.5.2022 | 118.99 | 120.00 | 112.78 | 113.01 | -5.09% | 3 323 500 | ||
10.5.2022 | 121.14 | 125.99 | 117.94 | 119.07 | +0.74% | 3 139 200 | ||
9.5.2022 | 119.59 | 120.78 | 117.61 | 118.19 | -2.67% | 2 810 200 | ||
6.5.2022 | 121.20 | 122.96 | 118.64 | 121.42 | -0.76% | 2 366 500 | ||
5.5.2022 | 123.70 | 124.29 | 121.12 | 122.34 | -1.80% | 2 037 600 | ||
4.5.2022 | 120.73 | 125.18 | 119.58 | 124.58 | +3.06% | 1 623 900 | ||
3.5.2022 | 117.73 | 121.70 | 116.25 | 120.87 | +3.44% | 1 894 500 | ||
2.5.2022 | 118.68 | 119.08 | 113.41 | 116.84 | -0.99% | 2 818 500 | ||
29.4.2022 | 123.51 | 123.98 | 117.78 | 118.00 | -5.16% | 3 160 500 | ||
28.4.2022 | 122.02 | 125.05 | 120.82 | 124.41 | +1.86% | 2 313 100 | ||
27.4.2022 | 124.60 | 125.20 | 122.06 | 122.13 | -1.62% | 2 032 100 | ||
26.4.2022 | 126.13 | 126.96 | 124.03 | 124.13 | -1.72% | 1 889 200 | ||
25.4.2022 | 125.88 | 126.70 | 123.93 | 126.29 | +0.32% | 2 053 600 | ||
22.4.2022 | 130.84 | 130.84 | 125.72 | 125.88 | -3.80% | 1 988 500 | ||
21.4.2022 | 134.25 | 134.80 | 130.56 | 130.85 | -1.32% | 1 499 600 | ||
20.4.2022 | 131.72 | 133.50 | 131.04 | 132.59 | +0.96% | 1 645 700 | ||
19.4.2022 | 128.77 | 131.75 | 127.89 | 131.32 | +2.68% | 1 470 700 | ||
18.4.2022 | 127.42 | 129.11 | 127.10 | 127.89 | 0.00% | 1 206 700 | ||
14.4.2022 | 128.00 | 129.45 | 127.69 | 127.88 | +0.23% | 1 788 800 | ||
13.4.2022 | 126.00 | 128.71 | 125.76 | 127.58 | +1.10% | 1 661 400 | ||
12.4.2022 | 126.38 | 128.92 | 125.71 | 126.18 | -0.48% | 1 460 000 | ||
11.4.2022 | 127.22 | 129.10 | 126.33 | 126.78 | -0.55% | 1 084 200 | ||
8.4.2022 | 126.09 | 128.52 | 125.49 | 127.47 | +1.56% | 1 804 800 | ||
7.4.2022 | 127.42 | 127.52 | 123.48 | 125.51 | -1.84% | 2 542 700 | ||
6.4.2022 | 130.00 | 130.18 | 126.27 | 127.86 | -2.09% | 2 327 100 | ||
5.4.2022 | 134.50 | 135.63 | 130.31 | 130.58 | -2.94% | 1 719 300 | ||
4.4.2022 | 132.61 | 134.89 | 131.15 | 134.53 | +1.15% | 1 722 800 | ||
1.4.2022 | 132.27 | 133.26 | 131.26 | 133.00 | +1.09% | 1 572 800 | ||
31.3.2022 | 134.63 | 135.41 | 131.55 | 131.56 | -2.40% | 2 331 900 | ||
30.3.2022 | 137.85 | 138.65 | 134.34 | 134.79 | -2.39% | 1 346 200 | ||
29.3.2022 | 133.93 | 138.43 | 133.59 | 138.08 | +4.80% | 2 468 200 | ||
28.3.2022 | 130.81 | 131.80 | 129.66 | 131.75 | +1.21% | 1 631 900 | ||
25.3.2022 | 130.51 | 131.18 | 129.64 | 130.17 | +0.03% | 2 055 800 | ||
24.3.2022 | 130.03 | 130.53 | 129.05 | 130.13 | +0.09% | 1 473 800 | ||
23.3.2022 | 132.07 | 132.70 | 129.88 | 130.01 | -2.14% | 1 206 000 | ||
22.3.2022 | 131.15 | 134.45 | 130.86 | 132.84 | +2.92% | 2 501 100 | ||
21.3.2022 | 131.65 | 131.82 | 127.97 | 129.06 | -1.37% | 2 679 100 | ||
18.3.2022 | 129.63 | 131.56 | 129.47 | 130.84 | -0.62% | 4 175 500 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB