SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 71.44 | 71.90 | 69.59 | 69.83 | -2.86% | 5 821 500 | ||
17.9.2020 | 71.47 | 74.24 | 70.88 | 71.88 | -3.03% | 4 973 200 | ||
16.9.2020 | 71.03 | 75.20 | 70.04 | 74.12 | +4.29% | 8 906 800 | ||
15.9.2020 | 68.03 | 71.83 | 67.69 | 71.07 | +4.82% | 6 836 300 | ||
14.9.2020 | 65.00 | 67.93 | 64.53 | 67.80 | +5.68% | 3 529 100 | ||
11.9.2020 | 66.44 | 66.46 | 63.38 | 64.15 | -3.09% | 5 096 600 | ||
10.9.2020 | 68.59 | 69.83 | 66.00 | 66.19 | -3.88% | 4 586 200 | ||
9.9.2020 | 69.94 | 70.17 | 67.96 | 68.86 | -1.70% | 4 332 700 | ||
8.9.2020 | 69.46 | 70.75 | 68.79 | 70.05 | -0.28% | 3 899 300 | ||
4.9.2020 | 69.50 | 72.48 | 68.84 | 70.24 | +3.29% | 6 858 400 | ||
3.9.2020 | 68.50 | 70.98 | 66.87 | 68.00 | +0.23% | 5 310 100 | ||
2.9.2020 | 66.64 | 68.03 | 65.96 | 67.84 | +0.95% | 3 595 200 | ||
1.9.2020 | 66.65 | 67.88 | 65.90 | 67.20 | -0.96% | 3 485 200 | ||
31.8.2020 | 69.81 | 69.83 | 67.44 | 67.85 | -2.85% | 4 089 900 | ||
28.8.2020 | 68.10 | 69.90 | 66.95 | 69.84 | +3.35% | 3 676 900 | ||
27.8.2020 | 66.62 | 69.10 | 66.62 | 67.57 | +1.90% | 4 207 400 | ||
26.8.2020 | 68.48 | 68.61 | 65.75 | 66.31 | -3.41% | 4 363 500 | ||
25.8.2020 | 69.36 | 70.14 | 66.52 | 68.65 | +0.21% | 5 053 500 | ||
24.8.2020 | 65.05 | 68.52 | 63.86 | 68.50 | +6.16% | 5 515 800 | ||
21.8.2020 | 64.80 | 65.54 | 63.90 | 64.52 | -0.54% | 3 014 100 | ||
20.8.2020 | 63.33 | 65.45 | 62.90 | 64.87 | +1.54% | 4 220 400 | ||
19.8.2020 | 65.12 | 65.64 | 63.74 | 63.88 | -1.92% | 4 962 300 | ||
18.8.2020 | 67.37 | 67.50 | 63.88 | 65.13 | -4.48% | 8 189 200 | ||
17.8.2020 | 68.35 | 68.39 | 66.18 | 68.18 | 0.00% | 4 441 600 | ||
14.8.2020 | 65.38 | 68.45 | 65.17 | 68.18 | +3.27% | 5 334 300 | ||
13.8.2020 | 67.17 | 68.25 | 65.73 | 66.02 | -2.67% | 5 499 400 | ||
12.8.2020 | 67.80 | 68.94 | 65.62 | 67.83 | +1.01% | 6 873 000 | ||
11.8.2020 | 68.16 | 70.99 | 66.83 | 67.15 | +2.56% | 13 635 300 | ||
10.8.2020 | 65.22 | 69.16 | 63.82 | 65.47 | +5.27% | 18 253 800 | ||
7.8.2020 | 61.18 | 62.54 | 60.51 | 62.19 | +1.61% | 6 391 300 | ||
6.8.2020 | 62.71 | 62.71 | 61.19 | 61.20 | -2.08% | 4 865 100 | ||
5.8.2020 | 63.87 | 64.58 | 62.27 | 62.50 | -0.78% | 3 380 800 | ||
4.8.2020 | 61.23 | 63.63 | 61.07 | 62.99 | +3.21% | 4 097 700 | ||
3.8.2020 | 61.21 | 61.79 | 59.91 | 61.03 | -2.12% | 4 149 800 | ||
31.7.2020 | 63.31 | 63.90 | 61.50 | 62.35 | -2.00% | 5 134 400 | ||
30.7.2020 | 63.50 | 64.60 | 62.62 | 63.62 | -3.01% | 3 311 300 | ||
29.7.2020 | 64.59 | 65.63 | 62.65 | 65.59 | +2.26% | 3 809 600 | ||
28.7.2020 | 61.57 | 65.07 | 61.35 | 64.14 | +3.51% | 5 328 400 | ||
27.7.2020 | 60.47 | 61.98 | 59.03 | 61.96 | +2.29% | 4 299 800 | ||
24.7.2020 | 61.60 | 62.28 | 60.30 | 60.57 | -2.00% | 3 115 400 | ||
23.7.2020 | 61.02 | 62.69 | 60.61 | 61.80 | -0.38% | 3 274 200 | ||
22.7.2020 | 61.06 | 62.14 | 60.12 | 62.03 | +1.77% | 4 059 700 | ||
21.7.2020 | 60.98 | 62.38 | 60.39 | 60.95 | +0.87% | 5 207 900 | ||
20.7.2020 | 62.15 | 62.39 | 60.12 | 60.42 | -3.18% | 5 644 400 | ||
17.7.2020 | 62.79 | 63.56 | 62.08 | 62.40 | -0.80% | 4 932 300 | ||
16.7.2020 | 65.00 | 65.61 | 62.60 | 62.90 | -5.55% | 5 227 200 | ||
15.7.2020 | 64.54 | 66.72 | 63.83 | 66.59 | +7.52% | 7 163 100 | ||
14.7.2020 | 63.08 | 63.96 | 61.37 | 61.93 | -2.77% | 5 240 500 | ||
13.7.2020 | 64.78 | 65.14 | 62.20 | 63.69 | -0.46% | 5 124 300 | ||
10.7.2020 | 60.50 | 64.24 | 60.31 | 63.98 | +4.85% | 5 824 100 | ||
9.7.2020 | 64.25 | 64.40 | 59.87 | 61.02 | -7.14% | 9 286 300 | ||
8.7.2020 | 66.00 | 66.80 | 64.38 | 65.71 | -0.34% | 6 884 900 | ||
7.7.2020 | 67.50 | 67.66 | 65.56 | 65.93 | -4.36% | 5 294 900 | ||
6.7.2020 | 69.72 | 70.59 | 67.01 | 68.93 | +0.17% | 6 075 600 | ||
2.7.2020 | 71.81 | 72.96 | 68.68 | 68.81 | -1.44% | 6 470 600 | ||
1.7.2020 | 69.80 | 72.93 | 69.24 | 69.81 | +2.09% | 7 979 600 | ||
30.6.2020 | 71.36 | 71.50 | 67.57 | 68.38 | +0.36% | 10 456 500 | ||
29.6.2020 | 62.64 | 68.18 | 61.29 | 68.13 | +10.06% | 9 412 900 | ||
26.6.2020 | 63.84 | 64.69 | 61.45 | 61.90 | -4.69% | 11 016 500 | ||
25.6.2020 | 63.29 | 66.63 | 63.03 | 64.94 | -0.27% | 7 432 000 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB