AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2017 | 114.31 | 115.03 | 114.09 | 114.28 | -0.08% | 640 900 | ||
13.12.2017 | 114.34 | 114.64 | 113.93 | 114.37 | -0.08% | 522 000 | ||
12.12.2017 | 115.00 | 115.56 | 113.65 | 114.46 | -0.46% | 535 800 | ||
11.12.2017 | 113.85 | 115.31 | 113.51 | 114.98 | +1.09% | 810 200 | ||
8.12.2017 | 112.36 | 113.84 | 111.95 | 113.73 | +1.22% | 874 400 | ||
7.12.2017 | 111.56 | 112.52 | 111.56 | 112.35 | +0.75% | 638 600 | ||
6.12.2017 | 112.95 | 113.07 | 111.39 | 111.51 | -1.51% | 858 400 | ||
5.12.2017 | 112.16 | 113.87 | 112.16 | 113.21 | +1.06% | 902 600 | ||
4.12.2017 | 113.42 | 113.57 | 111.88 | 112.02 | -0.55% | 782 000 | ||
1.12.2017 | 114.00 | 114.33 | 111.26 | 112.63 | -1.31% | 748 800 | ||
30.11.2017 | 112.31 | 114.80 | 111.85 | 114.12 | +2.00% | 1 313 500 | ||
29.11.2017 | 111.93 | 112.25 | 111.44 | 111.88 | -0.11% | 604 400 | ||
28.11.2017 | 112.07 | 112.17 | 111.45 | 112.00 | +0.07% | 510 400 | ||
27.11.2017 | 111.67 | 112.28 | 111.31 | 111.92 | +0.19% | 558 100 | ||
24.11.2017 | 111.13 | 111.75 | 110.90 | 111.70 | +0.54% | 282 000 | ||
22.11.2017 | 110.56 | 111.10 | 109.68 | 111.10 | +0.61% | 628 300 | ||
21.11.2017 | 111.20 | 111.83 | 110.00 | 110.42 | -0.26% | 805 300 | ||
20.11.2017 | 110.00 | 111.31 | 109.57 | 110.70 | +2.22% | 946 100 | ||
17.11.2017 | 107.87 | 108.64 | 107.31 | 108.29 | +0.03% | 600 700 | ||
16.11.2017 | 107.89 | 108.58 | 107.56 | 108.25 | +0.51% | 666 700 | ||
15.11.2017 | 108.17 | 108.52 | 107.08 | 107.70 | -0.44% | 500 400 | ||
14.11.2017 | 107.52 | 108.67 | 107.10 | 108.17 | +0.21% | 480 300 | ||
13.11.2017 | 104.89 | 108.00 | 104.51 | 107.94 | +2.61% | 735 800 | ||
10.11.2017 | 105.60 | 105.78 | 104.85 | 105.19 | -0.54% | 585 200 | ||
9.11.2017 | 107.16 | 107.51 | 105.16 | 105.76 | -1.85% | 809 300 | ||
8.11.2017 | 107.18 | 108.27 | 107.10 | 107.75 | +0.66% | 615 400 | ||
7.11.2017 | 106.98 | 107.79 | 106.85 | 107.04 | -0.03% | 367 100 | ||
6.11.2017 | 107.87 | 108.25 | 106.50 | 107.07 | -0.95% | 505 900 | ||
3.11.2017 | 108.40 | 108.99 | 108.01 | 108.09 | -0.33% | 598 200 | ||
2.11.2017 | 107.19 | 108.58 | 106.62 | 108.44 | +1.31% | 719 800 | ||
1.11.2017 | 106.71 | 107.41 | 105.57 | 107.03 | +0.81% | 736 300 | ||
31.10.2017 | 105.17 | 106.56 | 105.10 | 106.17 | +0.80% | 747 600 | ||
30.10.2017 | 106.15 | 106.19 | 104.76 | 105.32 | -0.75% | 645 700 | ||
27.10.2017 | 105.05 | 106.24 | 103.93 | 106.11 | +1.19% | 692 300 | ||
26.10.2017 | 103.50 | 105.71 | 103.40 | 104.86 | +0.77% | 815 200 | ||
25.10.2017 | 103.79 | 104.50 | 100.69 | 104.05 | +5.19% | 981 400 | ||
24.10.2017 | 99.26 | 99.64 | 98.37 | 98.91 | -0.11% | 981 700 | ||
23.10.2017 | 100.07 | 100.45 | 98.94 | 99.01 | -0.71% | 522 200 | ||
20.10.2017 | 99.15 | 99.73 | 98.15 | 99.71 | +0.93% | 1 024 700 | ||
19.10.2017 | 100.32 | 100.49 | 98.55 | 98.79 | -1.72% | 1 163 600 | ||
18.10.2017 | 101.59 | 101.74 | 100.43 | 100.51 | -1.06% | 924 200 | ||
17.10.2017 | 102.44 | 102.55 | 100.93 | 101.58 | -0.59% | 551 500 | ||
16.10.2017 | 102.00 | 102.23 | 101.13 | 102.18 | +0.23% | 301 700 | ||
13.10.2017 | 101.29 | 102.07 | 101.20 | 101.94 | +1.13% | 442 500 | ||
12.10.2017 | 100.75 | 101.57 | 100.63 | 100.80 | -0.41% | 482 900 | ||
11.10.2017 | 101.01 | 101.42 | 100.43 | 101.21 | +0.41% | 370 400 | ||
10.10.2017 | 101.10 | 101.24 | 100.44 | 100.79 | +0.07% | 314 800 | ||
9.10.2017 | 100.54 | 101.49 | 100.39 | 100.71 | +0.36% | 311 400 | ||
6.10.2017 | 99.81 | 100.89 | 99.68 | 100.34 | +0.45% | 374 400 | ||
5.10.2017 | 99.90 | 99.98 | 99.44 | 99.89 | +0.18% | 338 300 | ||
4.10.2017 | 99.32 | 99.85 | 99.04 | 99.71 | +0.45% | 281 200 | ||
3.10.2017 | 99.44 | 99.60 | 98.58 | 99.26 | -0.17% | 361 400 | ||
2.10.2017 | 98.34 | 99.59 | 98.34 | 99.42 | +1.09% | 786 500 | ||
29.9.2017 | 99.57 | 99.66 | 98.24 | 98.34 | -1.60% | 810 100 | ||
28.9.2017 | 99.21 | 100.10 | 99.13 | 99.93 | +0.53% | 688 400 | ||
27.9.2017 | 99.07 | 99.57 | 98.39 | 99.40 | +0.80% | 745 200 | ||
26.9.2017 | 98.88 | 98.88 | 98.23 | 98.61 | -0.29% | 580 900 | ||
25.9.2017 | 98.78 | 98.92 | 98.02 | 98.89 | +0.13% | 557 800 | ||
22.9.2017 | 98.69 | 98.88 | 98.48 | 98.76 | -0.07% | 421 500 | ||
21.9.2017 | 98.91 | 99.30 | 98.54 | 98.82 | -0.07% | 494 200 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB