ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 117.97 | 118.11 | 115.26 | 115.30 | -2.88% | 841 200 | ||
14.9.2022 | 117.92 | 119.83 | 117.88 | 118.71 | +0.84% | 862 200 | ||
13.9.2022 | 120.88 | 121.28 | 117.28 | 117.71 | -3.55% | 805 200 | ||
12.9.2022 | 120.12 | 122.11 | 119.53 | 122.04 | +1.75% | 1 322 000 | ||
9.9.2022 | 118.99 | 120.30 | 118.33 | 119.94 | +1.23% | 774 000 | ||
8.9.2022 | 118.53 | 119.38 | 118.05 | 118.48 | -0.58% | 763 600 | ||
7.9.2022 | 116.03 | 119.28 | 115.88 | 119.17 | +3.06% | 805 600 | ||
6.9.2022 | 115.71 | 117.44 | 115.20 | 115.63 | -0.51% | 1 237 900 | ||
2.9.2022 | 116.98 | 118.49 | 115.99 | 116.22 | -0.69% | 1 200 100 | ||
1.9.2022 | 115.38 | 117.29 | 114.93 | 117.02 | +1.49% | 1 162 600 | ||
31.8.2022 | 116.78 | 117.60 | 115.22 | 115.30 | -1.33% | 1 278 100 | ||
30.8.2022 | 119.80 | 119.80 | 116.57 | 116.85 | -2.17% | 1 288 300 | ||
29.8.2022 | 118.60 | 120.55 | 117.79 | 119.43 | +0.38% | 575 300 | ||
26.8.2022 | 119.64 | 120.44 | 118.60 | 118.97 | -0.35% | 1 609 100 | ||
25.8.2022 | 119.46 | 119.48 | 118.37 | 119.38 | +0.09% | 1 203 200 | ||
24.8.2022 | 119.54 | 119.69 | 118.11 | 119.27 | -0.20% | 934 900 | ||
23.8.2022 | 120.76 | 120.76 | 119.09 | 119.50 | -0.97% | 688 600 | ||
22.8.2022 | 121.07 | 121.94 | 120.32 | 120.67 | -0.81% | 1 016 000 | ||
19.8.2022 | 120.54 | 121.89 | 120.54 | 121.65 | +0.97% | 767 100 | ||
18.8.2022 | 121.53 | 121.85 | 119.84 | 120.48 | -0.66% | 1 011 200 | ||
17.8.2022 | 121.70 | 121.89 | 120.88 | 121.27 | -0.78% | 850 000 | ||
16.8.2022 | 121.48 | 122.46 | 121.34 | 122.22 | +0.33% | 582 200 | ||
15.8.2022 | 121.00 | 121.91 | 120.13 | 121.81 | +0.66% | 697 200 | ||
12.8.2022 | 119.55 | 121.07 | 119.19 | 121.01 | +1.87% | 824 100 | ||
11.8.2022 | 118.06 | 119.84 | 117.28 | 118.78 | +0.47% | 827 100 | ||
10.8.2022 | 119.39 | 119.39 | 117.10 | 118.22 | -1.26% | 1 021 100 | ||
9.8.2022 | 118.88 | 120.24 | 118.38 | 119.72 | +1.26% | 914 700 | ||
8.8.2022 | 118.57 | 119.44 | 117.80 | 118.22 | +0.40% | 787 900 | ||
5.8.2022 | 118.67 | 118.77 | 116.76 | 117.74 | -1.01% | 846 300 | ||
4.8.2022 | 117.49 | 119.65 | 116.93 | 118.93 | +1.32% | 1 495 000 | ||
3.8.2022 | 115.00 | 117.54 | 113.68 | 117.38 | +1.97% | 1 406 500 | ||
2.8.2022 | 115.69 | 116.85 | 115.02 | 115.11 | -0.26% | 1 470 800 | ||
1.8.2022 | 114.81 | 115.56 | 114.13 | 115.41 | +0.24% | 1 054 300 | ||
29.7.2022 | 113.78 | 115.32 | 113.62 | 115.13 | +0.99% | 1 377 700 | ||
28.7.2022 | 112.32 | 114.30 | 111.47 | 114.00 | +2.64% | 728 700 | ||
27.7.2022 | 111.12 | 111.65 | 110.11 | 111.06 | -0.20% | 803 600 | ||
26.7.2022 | 110.56 | 111.90 | 110.51 | 111.28 | +0.44% | 766 400 | ||
25.7.2022 | 109.18 | 110.94 | 108.88 | 110.79 | +1.29% | 691 300 | ||
22.7.2022 | 108.61 | 109.50 | 108.40 | 109.37 | +1.30% | 609 000 | ||
21.7.2022 | 108.00 | 108.36 | 107.15 | 107.96 | -0.29% | 766 700 | ||
20.7.2022 | 110.39 | 110.67 | 108.24 | 108.27 | -1.77% | 803 300 | ||
19.7.2022 | 109.93 | 110.88 | 109.17 | 110.22 | +0.86% | 840 300 | ||
18.7.2022 | 110.00 | 110.55 | 109.17 | 109.27 | -0.78% | 968 400 | ||
15.7.2022 | 110.59 | 110.63 | 108.49 | 110.12 | +0.33% | 767 100 | ||
14.7.2022 | 107.53 | 109.96 | 107.53 | 109.75 | +0.21% | 818 300 | ||
13.7.2022 | 109.90 | 111.08 | 109.19 | 109.52 | -1.32% | 837 200 | ||
12.7.2022 | 110.37 | 112.59 | 110.28 | 110.98 | +0.18% | 789 000 | ||
11.7.2022 | 109.83 | 111.41 | 109.42 | 110.78 | +0.62% | 609 300 | ||
8.7.2022 | 110.54 | 110.94 | 109.79 | 110.09 | -0.47% | 779 300 | ||
7.7.2022 | 111.60 | 112.42 | 110.51 | 110.60 | -0.70% | 655 400 | ||
6.7.2022 | 110.22 | 112.47 | 109.42 | 111.37 | +1.46% | 937 500 | ||
5.7.2022 | 114.72 | 114.99 | 108.32 | 109.76 | -4.81% | 1 918 200 | ||
1.7.2022 | 112.90 | 115.55 | 112.11 | 115.30 | +2.36% | 1 308 700 | ||
30.6.2022 | 111.00 | 113.36 | 110.56 | 112.64 | +0.85% | 1 701 500 | ||
29.6.2022 | 112.13 | 112.99 | 111.18 | 111.69 | -0.15% | 1 275 700 | ||
28.6.2022 | 112.55 | 113.33 | 111.56 | 111.85 | -0.10% | 1 569 900 | ||
27.6.2022 | 110.41 | 112.06 | 110.20 | 111.96 | +1.27% | 929 500 | ||
24.6.2022 | 106.36 | 111.11 | 106.30 | 110.55 | +4.38% | 1 734 100 | ||
23.6.2022 | 104.70 | 106.49 | 104.54 | 105.91 | +1.22% | 969 500 | ||
22.6.2022 | 104.26 | 105.58 | 104.20 | 104.63 | -0.07% | 996 100 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB