ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 103.21 | 104.24 | 102.64 | 104.18 | +0.74% | 1 004 700 | ||
13.4.2021 | 101.14 | 103.67 | 100.99 | 103.41 | +1.41% | 1 110 800 | ||
12.4.2021 | 101.20 | 102.30 | 101.20 | 101.97 | +0.82% | 745 300 | ||
9.4.2021 | 101.27 | 102.06 | 100.77 | 101.14 | -0.14% | 808 500 | ||
8.4.2021 | 101.90 | 102.29 | 101.16 | 101.28 | -0.44% | 770 300 | ||
7.4.2021 | 102.00 | 102.36 | 101.05 | 101.72 | -0.18% | 1 690 900 | ||
6.4.2021 | 100.28 | 101.97 | 99.75 | 101.90 | +1.36% | 1 279 700 | ||
5.4.2021 | 100.00 | 101.74 | 99.91 | 100.53 | +0.89% | 1 082 100 | ||
1.4.2021 | 99.04 | 99.79 | 98.42 | 99.64 | +0.17% | 941 100 | ||
31.3.2021 | 98.74 | 99.67 | 98.42 | 99.47 | +0.82% | 1 365 800 | ||
30.3.2021 | 98.97 | 99.00 | 97.46 | 98.66 | -0.51% | 837 300 | ||
29.3.2021 | 98.11 | 99.48 | 97.80 | 99.16 | +0.73% | 828 400 | ||
26.3.2021 | 98.11 | 98.88 | 97.48 | 98.44 | +0.13% | 718 700 | ||
25.3.2021 | 98.00 | 98.72 | 96.80 | 98.31 | +0.90% | 1 309 700 | ||
24.3.2021 | 97.69 | 98.84 | 97.37 | 97.43 | -0.70% | 1 595 900 | ||
23.3.2021 | 97.46 | 98.78 | 96.92 | 98.11 | +0.44% | 1 135 000 | ||
22.3.2021 | 98.44 | 98.44 | 96.16 | 97.68 | -0.78% | 1 473 400 | ||
19.3.2021 | 98.88 | 99.66 | 96.68 | 98.44 | +0.39% | 4 225 000 | ||
18.3.2021 | 98.95 | 99.55 | 97.60 | 98.05 | -0.90% | 1 337 200 | ||
17.3.2021 | 98.87 | 99.84 | 98.00 | 98.94 | +0.03% | 1 485 400 | ||
16.3.2021 | 97.51 | 98.98 | 97.12 | 98.91 | +0.79% | 1 640 900 | ||
15.3.2021 | 96.00 | 98.23 | 96.00 | 98.13 | +2.47% | 1 638 800 | ||
12.3.2021 | 94.11 | 95.99 | 93.43 | 95.76 | +2.58% | 1 090 300 | ||
11.3.2021 | 93.87 | 95.51 | 93.34 | 93.35 | -1.16% | 1 573 500 | ||
10.3.2021 | 90.90 | 94.61 | 90.59 | 94.44 | +4.06% | 2 693 800 | ||
9.3.2021 | 90.51 | 91.19 | 89.06 | 90.75 | +0.65% | 1 840 100 | ||
8.3.2021 | 88.83 | 90.72 | 88.19 | 90.16 | +1.15% | 2 562 700 | ||
5.3.2021 | 87.57 | 89.74 | 87.21 | 89.13 | +1.75% | 2 132 600 | ||
4.3.2021 | 87.60 | 88.27 | 85.78 | 87.59 | +0.18% | 2 269 300 | ||
3.3.2021 | 88.39 | 88.67 | 86.38 | 87.43 | -1.50% | 1 712 100 | ||
2.3.2021 | 87.80 | 89.37 | 87.11 | 88.76 | +1.13% | 1 746 800 | ||
1.3.2021 | 87.93 | 89.89 | 87.67 | 87.76 | +1.09% | 1 795 700 | ||
26.2.2021 | 88.28 | 89.02 | 86.80 | 86.81 | -1.40% | 1 710 100 | ||
25.2.2021 | 89.51 | 90.19 | 87.13 | 88.04 | -2.15% | 1 449 700 | ||
24.2.2021 | 91.15 | 92.55 | 89.61 | 89.97 | -1.31% | 1 751 100 | ||
23.2.2021 | 89.73 | 91.28 | 89.28 | 91.16 | +2.33% | 1 664 100 | ||
22.2.2021 | 93.39 | 93.86 | 88.71 | 89.08 | -4.41% | 3 412 000 | ||
19.2.2021 | 94.00 | 94.20 | 92.90 | 93.18 | -0.80% | 1 326 700 | ||
18.2.2021 | 93.39 | 94.41 | 92.97 | 93.93 | +0.79% | 835 000 | ||
17.2.2021 | 93.97 | 94.19 | 92.53 | 93.19 | -0.60% | 811 000 | ||
16.2.2021 | 94.89 | 95.00 | 93.69 | 93.75 | -1.21% | 1 152 400 | ||
12.2.2021 | 94.65 | 95.19 | 94.08 | 94.89 | +0.26% | 1 107 600 | ||
11.2.2021 | 95.27 | 95.59 | 94.28 | 94.64 | -1.43% | 1 507 100 | ||
10.2.2021 | 95.77 | 96.41 | 94.85 | 96.01 | +1.06% | 1 247 500 | ||
9.2.2021 | 95.16 | 95.28 | 93.78 | 95.00 | +0.56% | 780 600 | ||
8.2.2021 | 96.34 | 96.46 | 94.31 | 94.47 | -2.24% | 1 150 900 | ||
5.2.2021 | 97.00 | 97.80 | 96.47 | 96.63 | +0.16% | 823 900 | ||
4.2.2021 | 95.06 | 97.07 | 94.59 | 96.47 | +1.66% | 1 262 000 | ||
3.2.2021 | 95.77 | 96.29 | 94.79 | 94.89 | -0.99% | 984 100 | ||
2.2.2021 | 95.55 | 97.48 | 94.76 | 95.83 | +0.71% | 1 276 200 | ||
1.2.2021 | 95.31 | 96.33 | 94.55 | 95.15 | -0.19% | 1 924 100 | ||
29.1.2021 | 95.28 | 96.32 | 94.39 | 95.33 | -0.57% | 2 573 300 | ||
28.1.2021 | 93.61 | 97.09 | 93.61 | 95.87 | +2.41% | 1 938 800 | ||
27.1.2021 | 93.92 | 95.08 | 92.59 | 93.61 | -1.15% | 2 305 500 | ||
26.1.2021 | 95.04 | 95.45 | 94.26 | 94.69 | -0.07% | 1 582 500 | ||
25.1.2021 | 93.40 | 95.50 | 93.19 | 94.75 | +0.83% | 1 734 600 | ||
22.1.2021 | 93.31 | 94.29 | 92.13 | 93.97 | +0.32% | 1 173 800 | ||
21.1.2021 | 94.80 | 95.03 | 93.63 | 93.67 | -1.11% | 1 171 700 | ||
20.1.2021 | 94.40 | 95.22 | 94.28 | 94.72 | -0.43% | 1 128 300 | ||
19.1.2021 | 95.25 | 95.93 | 94.65 | 95.12 | -0.14% | 1 681 000 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB