METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 61.82 | 61.95 | 61.17 | 61.92 | +0.99% | 3 692 000 | ||
8.4.2021 | 61.21 | 61.53 | 60.48 | 61.31 | -0.77% | 2 989 100 | ||
7.4.2021 | 61.21 | 61.79 | 61.02 | 61.78 | +0.84% | 4 379 800 | ||
6.4.2021 | 61.15 | 61.95 | 61.03 | 61.26 | -0.52% | 3 956 300 | ||
5.4.2021 | 62.25 | 62.67 | 61.39 | 61.58 | -0.04% | 3 980 700 | ||
1.4.2021 | 60.75 | 61.63 | 60.57 | 61.60 | +1.33% | 3 470 600 | ||
31.3.2021 | 60.99 | 61.65 | 60.65 | 60.79 | -1.06% | 4 937 500 | ||
30.3.2021 | 60.73 | 61.73 | 60.57 | 61.44 | +2.12% | 3 758 700 | ||
29.3.2021 | 59.81 | 60.66 | 59.58 | 60.16 | -1.09% | 4 162 900 | ||
26.3.2021 | 60.76 | 60.98 | 60.01 | 60.82 | +1.29% | 3 740 900 | ||
25.3.2021 | 58.68 | 60.26 | 58.13 | 60.04 | +2.56% | 5 690 400 | ||
24.3.2021 | 59.31 | 59.92 | 58.54 | 58.54 | -0.21% | 3 736 800 | ||
23.3.2021 | 59.67 | 60.17 | 58.38 | 58.66 | -2.42% | 5 141 400 | ||
22.3.2021 | 60.59 | 61.06 | 59.80 | 60.11 | -1.93% | 7 192 400 | ||
19.3.2021 | 61.70 | 61.91 | 60.62 | 61.29 | -0.77% | 13 047 900 | ||
18.3.2021 | 60.61 | 62.66 | 60.51 | 61.76 | +2.67% | 13 274 400 | ||
17.3.2021 | 59.72 | 60.26 | 59.42 | 60.15 | +1.41% | 4 933 800 | ||
16.3.2021 | 59.98 | 60.04 | 58.88 | 59.31 | -2.04% | 5 125 000 | ||
15.3.2021 | 60.95 | 61.21 | 59.59 | 60.54 | -0.91% | 4 872 200 | ||
12.3.2021 | 60.90 | 61.26 | 60.59 | 61.09 | +1.79% | 3 834 100 | ||
11.3.2021 | 60.12 | 60.84 | 59.75 | 60.01 | -0.78% | 4 384 400 | ||
10.3.2021 | 59.89 | 60.74 | 59.56 | 60.48 | +1.39% | 5 693 800 | ||
9.3.2021 | 59.75 | 60.50 | 58.83 | 59.65 | -1.20% | 7 787 700 | ||
8.3.2021 | 60.30 | 62.05 | 60.10 | 60.37 | +1.10% | 6 357 600 | ||
5.3.2021 | 59.28 | 59.96 | 57.72 | 59.71 | +1.84% | 5 968 200 | ||
4.3.2021 | 59.32 | 59.68 | 57.28 | 58.63 | -1.37% | 7 073 500 | ||
3.3.2021 | 59.21 | 60.19 | 58.85 | 59.44 | +0.81% | 8 059 200 | ||
2.3.2021 | 59.52 | 60.02 | 58.95 | 58.96 | -0.81% | 5 833 700 | ||
1.3.2021 | 58.74 | 60.06 | 58.69 | 59.44 | +3.19% | 5 277 700 | ||
26.2.2021 | 58.11 | 58.67 | 56.98 | 57.60 | -1.14% | 7 396 600 | ||
25.2.2021 | 59.72 | 60.20 | 58.21 | 58.26 | -2.19% | 8 681 700 | ||
24.2.2021 | 57.72 | 59.76 | 57.56 | 59.56 | +3.70% | 8 871 900 | ||
23.2.2021 | 57.80 | 57.95 | 56.91 | 57.43 | -0.02% | 7 380 600 | ||
22.2.2021 | 55.71 | 57.74 | 55.71 | 57.44 | +2.44% | 8 350 500 | ||
19.2.2021 | 55.50 | 56.25 | 55.35 | 56.07 | +1.96% | 4 791 900 | ||
18.2.2021 | 54.92 | 55.56 | 54.37 | 54.99 | -0.76% | 4 136 600 | ||
17.2.2021 | 55.63 | 56.21 | 55.05 | 55.41 | -1.08% | 5 449 600 | ||
16.2.2021 | 56.16 | 56.75 | 56.00 | 56.01 | +0.61% | 4 294 000 | ||
12.2.2021 | 55.54 | 56.41 | 55.11 | 55.67 | +0.65% | 5 363 700 | ||
11.2.2021 | 55.14 | 56.15 | 54.56 | 55.31 | +0.63% | 5 332 400 | ||
10.2.2021 | 54.58 | 55.23 | 54.07 | 54.96 | +0.99% | 7 384 400 | ||
9.2.2021 | 53.82 | 54.90 | 53.65 | 54.42 | +0.44% | 7 183 900 | ||
8.2.2021 | 52.76 | 54.26 | 52.76 | 54.18 | +3.04% | 7 773 300 | ||
5.2.2021 | 51.87 | 52.60 | 51.21 | 52.58 | +1.31% | 6 965 900 | ||
4.2.2021 | 49.12 | 51.91 | 49.11 | 51.90 | +5.12% | 8 095 600 | ||
3.2.2021 | 48.80 | 49.54 | 48.73 | 49.37 | +0.89% | 4 456 600 | ||
2.2.2021 | 49.00 | 49.54 | 48.72 | 48.93 | +0.94% | 5 190 100 | ||
1.2.2021 | 48.46 | 48.59 | 47.69 | 48.47 | +0.66% | 4 566 900 | ||
29.1.2021 | 49.13 | 49.30 | 47.73 | 48.15 | -2.87% | 6 851 900 | ||
28.1.2021 | 49.06 | 50.13 | 48.98 | 49.57 | +2.39% | 5 444 300 | ||
27.1.2021 | 49.28 | 49.64 | 48.33 | 48.41 | -3.40% | 8 023 100 | ||
26.1.2021 | 50.88 | 51.08 | 50.01 | 50.11 | -0.99% | 4 588 000 | ||
25.1.2021 | 50.21 | 50.62 | 49.83 | 50.61 | -0.50% | 4 081 300 | ||
22.1.2021 | 50.36 | 51.04 | 50.21 | 50.86 | -0.42% | 5 322 900 | ||
21.1.2021 | 51.65 | 51.90 | 51.04 | 51.07 | -1.13% | 5 222 700 | ||
20.1.2021 | 52.08 | 52.18 | 51.43 | 51.65 | -0.91% | 4 805 100 | ||
19.1.2021 | 51.47 | 52.38 | 51.30 | 52.12 | +1.91% | 7 029 400 | ||
15.1.2021 | 51.02 | 51.63 | 50.30 | 51.14 | -0.84% | 4 568 900 | ||
14.1.2021 | 50.65 | 51.66 | 50.55 | 51.57 | +2.46% | 6 249 400 | ||
13.1.2021 | 50.03 | 50.67 | 49.93 | 50.33 | +0.25% | 4 517 500 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB