ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 76.10 | 76.28 | 74.76 | 75.37 | -0.87% | 1 809 500 | ||
9.1.2015 | 77.39 | 77.39 | 75.85 | 76.03 | -1.46% | 2 081 700 | ||
8.1.2015 | 76.38 | 77.30 | 76.22 | 77.15 | +2.11% | 1 590 100 | ||
7.1.2015 | 75.77 | 75.93 | 75.02 | 75.55 | +0.93% | 2 158 000 | ||
6.1.2015 | 76.80 | 76.96 | 74.52 | 74.85 | -2.86% | 3 254 800 | ||
5.1.2015 | 77.82 | 78.24 | 76.78 | 77.05 | -1.66% | 3 265 100 | ||
2.1.2015 | 79.22 | 79.31 | 77.71 | 78.35 | -0.20% | 1 421 300 | ||
31.12.2014 | 79.50 | 79.58 | 78.44 | 78.50 | -0.90% | 1 266 400 | ||
30.12.2014 | 79.45 | 79.62 | 78.87 | 79.21 | -0.88% | 935 400 | ||
29.12.2014 | 79.57 | 80.92 | 79.31 | 79.91 | +0.01% | 789 600 | ||
26.12.2014 | 80.10 | 80.28 | 79.88 | 79.90 | -0.22% | 596 100 | ||
24.12.2014 | 80.48 | 80.71 | 79.65 | 80.07 | -0.33% | 599 700 | ||
23.12.2014 | 80.04 | 80.77 | 79.87 | 80.33 | +0.84% | 1 640 200 | ||
22.12.2014 | 79.74 | 79.98 | 79.20 | 79.66 | -0.09% | 1 592 500 | ||
19.12.2014 | 79.75 | 80.26 | 78.82 | 79.73 | +0.32% | 3 583 500 | ||
18.12.2014 | 77.79 | 79.47 | 77.79 | 79.47 | +3.39% | 2 348 200 | ||
17.12.2014 | 75.44 | 76.87 | 75.23 | 76.86 | +2.63% | 2 216 100 | ||
16.12.2014 | 75.00 | 76.81 | 74.27 | 74.89 | -0.71% | 2 253 000 | ||
15.12.2014 | 76.01 | 76.24 | 74.30 | 75.42 | +0.23% | 2 709 300 | ||
12.12.2014 | 77.40 | 77.90 | 75.18 | 75.24 | -3.79% | 3 498 400 | ||
11.12.2014 | 78.85 | 79.62 | 78.09 | 78.20 | -0.23% | 2 033 100 | ||
10.12.2014 | 79.44 | 79.92 | 78.30 | 78.38 | -1.54% | 2 451 300 | ||
9.12.2014 | 78.48 | 79.65 | 78.42 | 79.60 | -0.16% | 1 451 500 | ||
8.12.2014 | 79.24 | 80.14 | 78.84 | 79.72 | +0.55% | 1 705 700 | ||
5.12.2014 | 78.87 | 79.64 | 78.77 | 79.28 | +1.27% | 1 826 400 | ||
4.12.2014 | 78.16 | 78.54 | 77.58 | 78.28 | -0.09% | 1 765 900 | ||
3.12.2014 | 77.34 | 78.52 | 77.34 | 78.35 | +1.20% | 1 878 900 | ||
2.12.2014 | 76.48 | 77.44 | 75.87 | 77.42 | +1.84% | 1 875 900 | ||
1.12.2014 | 75.80 | 76.37 | 75.56 | 76.02 | -0.93% | 1 582 200 | ||
28.11.2014 | 77.00 | 77.22 | 76.63 | 76.73 | -0.19% | 608 600 | ||
26.11.2014 | 77.10 | 77.28 | 76.70 | 76.87 | -0.42% | 1 060 400 | ||
25.11.2014 | 77.35 | 77.45 | 76.87 | 77.19 | -0.03% | 1 565 100 | ||
24.11.2014 | 76.61 | 77.30 | 76.49 | 77.21 | +0.83% | 1 508 100 | ||
21.11.2014 | 77.07 | 77.36 | 76.25 | 76.57 | +0.48% | 2 004 900 | ||
20.11.2014 | 75.31 | 76.66 | 75.16 | 76.20 | +0.42% | 1 881 100 | ||
19.11.2014 | 75.80 | 75.99 | 75.26 | 75.88 | +0.02% | 1 624 800 | ||
18.11.2014 | 75.68 | 76.24 | 75.54 | 75.86 | +0.25% | 1 712 800 | ||
17.11.2014 | 75.60 | 75.98 | 75.45 | 75.67 | -0.53% | 2 444 100 | ||
14.11.2014 | 76.44 | 76.78 | 75.99 | 76.07 | -0.54% | 2 537 000 | ||
13.11.2014 | 77.53 | 77.57 | 75.97 | 76.48 | -1.26% | 3 010 300 | ||
12.11.2014 | 77.22 | 77.58 | 76.85 | 77.45 | -0.30% | 2 162 900 | ||
11.11.2014 | 77.76 | 78.14 | 77.42 | 77.68 | -0.57% | 1 888 900 | ||
10.11.2014 | 77.68 | 78.43 | 77.48 | 78.12 | +0.39% | 1 961 000 | ||
7.11.2014 | 77.85 | 77.99 | 77.15 | 77.81 | -0.06% | 1 789 600 | ||
6.11.2014 | 77.36 | 77.93 | 77.01 | 77.85 | +0.81% | 1 159 200 | ||
5.11.2014 | 76.89 | 77.30 | 76.26 | 77.22 | +0.83% | 1 352 100 | ||
4.11.2014 | 75.78 | 76.72 | 75.56 | 76.58 | +0.94% | 2 313 600 | ||
3.11.2014 | 75.62 | 76.11 | 75.00 | 75.86 | +0.53% | 1 906 000 | ||
31.10.2014 | 74.45 | 75.58 | 74.45 | 75.46 | +2.59% | 3 036 300 | ||
30.10.2014 | 73.72 | 74.20 | 73.21 | 73.55 | -0.37% | 2 530 400 | ||
29.10.2014 | 73.13 | 74.00 | 72.78 | 73.82 | +1.19% | 2 560 700 | ||
28.10.2014 | 72.70 | 73.19 | 72.09 | 72.95 | +0.81% | 2 011 900 | ||
27.10.2014 | 71.49 | 72.46 | 71.00 | 72.36 | +0.66% | 1 951 800 | ||
24.10.2014 | 70.43 | 73.67 | 70.30 | 71.88 | +4.26% | 3 907 400 | ||
23.10.2014 | 68.86 | 69.41 | 68.49 | 68.94 | +1.53% | 2 013 000 | ||
22.10.2014 | 68.93 | 68.93 | 67.89 | 67.90 | -1.56% | 3 219 600 | ||
21.10.2014 | 67.90 | 69.07 | 67.84 | 68.97 | +2.29% | 1 774 000 | ||
20.10.2014 | 66.78 | 67.50 | 66.71 | 67.42 | +0.05% | 1 461 300 | ||
17.10.2014 | 67.09 | 67.75 | 66.65 | 67.38 | +1.79% | 3 229 400 | ||
16.10.2014 | 64.28 | 66.78 | 64.21 | 66.19 | +0.57% | 2 564 000 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB