AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 1 265.84 | 1 297.82 | 1 264.50 | 1 282.15 | +1.31% | 256 300 | ||
11.1.2021 | 1 248.59 | 1 269.33 | 1 246.72 | 1 265.46 | +1.00% | 207 700 | ||
8.1.2021 | 1 248.76 | 1 257.53 | 1 240.88 | 1 252.92 | +0.55% | 208 800 | ||
7.1.2021 | 1 228.27 | 1 249.02 | 1 218.72 | 1 246.04 | +1.32% | 216 100 | ||
6.1.2021 | 1 175.34 | 1 231.77 | 1 175.34 | 1 229.70 | +4.18% | 270 200 | ||
5.1.2021 | 1 175.84 | 1 188.45 | 1 164.16 | 1 180.35 | -0.01% | 185 200 | ||
4.1.2021 | 1 183.56 | 1 190.90 | 1 166.64 | 1 180.40 | -0.43% | 277 600 | ||
31.12.2020 | 1 173.58 | 1 187.47 | 1 169.01 | 1 185.44 | +0.81% | 168 600 | ||
30.12.2020 | 1 177.61 | 1 188.31 | 1 175.29 | 1 175.87 | -0.11% | 146 100 | ||
29.12.2020 | 1 192.36 | 1 197.37 | 1 172.41 | 1 177.12 | -1.30% | 213 800 | ||
28.12.2020 | 1 210.48 | 1 220.98 | 1 186.73 | 1 192.62 | -0.97% | 214 200 | ||
24.12.2020 | 1 195.94 | 1 208.01 | 1 187.13 | 1 204.22 | +0.94% | 82 300 | ||
23.12.2020 | 1 187.72 | 1 205.64 | 1 179.55 | 1 192.99 | +0.23% | 180 300 | ||
22.12.2020 | 1 192.04 | 1 196.06 | 1 177.65 | 1 190.19 | -0.23% | 205 100 | ||
21.12.2020 | 1 177.17 | 1 196.19 | 1 166.21 | 1 192.91 | +0.93% | 249 800 | ||
18.12.2020 | 1 180.68 | 1 190.17 | 1 174.78 | 1 181.90 | +0.08% | 443 400 | ||
17.12.2020 | 1 196.51 | 1 208.13 | 1 172.45 | 1 180.89 | -0.81% | 315 400 | ||
16.12.2020 | 1 186.25 | 1 210.15 | 1 180.61 | 1 190.50 | +0.94% | 331 000 | ||
15.12.2020 | 1 157.33 | 1 182.44 | 1 150.14 | 1 179.37 | +2.45% | 350 000 | ||
14.12.2020 | 1 159.63 | 1 182.41 | 1 142.74 | 1 151.13 | -0.37% | 346 200 | ||
11.12.2020 | 1 146.11 | 1 163.10 | 1 137.00 | 1 155.30 | +1.53% | 329 700 | ||
10.12.2020 | 1 127.57 | 1 147.84 | 1 122.47 | 1 137.85 | +0.10% | 335 300 | ||
9.12.2020 | 1 107.17 | 1 146.40 | 1 098.69 | 1 136.67 | +3.71% | 705 600 | ||
8.12.2020 | 1 128.00 | 1 138.00 | 1 085.85 | 1 095.99 | -5.29% | 789 600 | ||
7.12.2020 | 1 169.90 | 1 172.58 | 1 141.63 | 1 157.18 | -0.47% | 403 500 | ||
4.12.2020 | 1 150.88 | 1 165.00 | 1 150.79 | 1 162.63 | +0.74% | 208 200 | ||
3.12.2020 | 1 147.08 | 1 160.41 | 1 144.00 | 1 154.01 | +0.15% | 181 300 | ||
2.12.2020 | 1 157.95 | 1 158.88 | 1 130.33 | 1 152.22 | -1.09% | 283 300 | ||
1.12.2020 | 1 148.23 | 1 170.82 | 1 140.33 | 1 164.84 | +2.39% | 260 300 | ||
30.11.2020 | 1 114.81 | 1 141.98 | 1 106.62 | 1 137.65 | +1.64% | 272 500 | ||
27.11.2020 | 1 127.54 | 1 141.34 | 1 118.28 | 1 119.24 | -0.92% | 109 700 | ||
25.11.2020 | 1 137.39 | 1 141.23 | 1 120.55 | 1 129.60 | -0.55% | 194 200 | ||
24.11.2020 | 1 123.44 | 1 152.31 | 1 112.48 | 1 135.79 | +2.01% | 247 700 | ||
23.11.2020 | 1 114.07 | 1 123.62 | 1 106.74 | 1 113.41 | -0.08% | 237 300 | ||
20.11.2020 | 1 133.50 | 1 137.54 | 1 112.01 | 1 114.20 | -1.73% | 187 900 | ||
19.11.2020 | 1 129.32 | 1 136.98 | 1 114.68 | 1 133.76 | +0.18% | 244 500 | ||
18.11.2020 | 1 118.78 | 1 151.24 | 1 118.78 | 1 131.65 | +0.66% | 182 400 | ||
17.11.2020 | 1 135.80 | 1 135.85 | 1 111.69 | 1 124.21 | -1.91% | 293 700 | ||
16.11.2020 | 1 164.28 | 1 164.28 | 1 137.57 | 1 146.02 | -0.85% | 346 700 | ||
13.11.2020 | 1 160.92 | 1 167.85 | 1 145.90 | 1 155.80 | -0.34% | 191 200 | ||
12.11.2020 | 1 179.83 | 1 185.20 | 1 152.06 | 1 159.73 | -1.87% | 183 900 | ||
11.11.2020 | 1 182.13 | 1 189.16 | 1 171.65 | 1 181.83 | +0.97% | 318 400 | ||
10.11.2020 | 1 151.27 | 1 181.91 | 1 150.05 | 1 170.41 | +1.65% | 357 400 | ||
9.11.2020 | 1 182.84 | 1 204.40 | 1 150.96 | 1 151.39 | -0.62% | 349 300 | ||
6.11.2020 | 1 153.46 | 1 162.61 | 1 137.74 | 1 158.53 | +0.78% | 245 200 | ||
5.11.2020 | 1 170.11 | 1 174.40 | 1 145.94 | 1 149.51 | -0.40% | 306 000 | ||
4.11.2020 | 1 168.10 | 1 184.29 | 1 153.71 | 1 154.02 | -0.92% | 381 800 | ||
3.11.2020 | 1 147.25 | 1 172.44 | 1 127.41 | 1 164.65 | +2.05% | 290 600 | ||
2.11.2020 | 1 138.55 | 1 160.89 | 1 123.96 | 1 141.15 | +1.07% | 242 800 | ||
30.10.2020 | 1 128.02 | 1 135.44 | 1 115.36 | 1 128.98 | -0.07% | 198 200 | ||
29.10.2020 | 1 128.50 | 1 142.65 | 1 118.49 | 1 129.76 | +0.08% | 273 900 | ||
28.10.2020 | 1 119.83 | 1 138.67 | 1 112.13 | 1 128.85 | -0.42% | 241 400 | ||
27.10.2020 | 1 155.36 | 1 156.74 | 1 132.30 | 1 133.59 | -1.60% | 179 200 | ||
26.10.2020 | 1 168.75 | 1 169.45 | 1 141.79 | 1 152.00 | -2.64% | 148 800 | ||
23.10.2020 | 1 180.51 | 1 187.10 | 1 161.46 | 1 183.16 | +0.64% | 148 900 | ||
22.10.2020 | 1 176.47 | 1 185.00 | 1 168.00 | 1 175.55 | -0.22% | 151 400 | ||
21.10.2020 | 1 179.77 | 1 192.46 | 1 174.55 | 1 178.12 | -0.05% | 149 800 | ||
20.10.2020 | 1 177.59 | 1 196.50 | 1 176.72 | 1 178.62 | +0.18% | 196 000 | ||
19.10.2020 | 1 194.53 | 1 199.98 | 1 174.33 | 1 176.42 | -1.43% | 155 900 | ||
16.10.2020 | 1 192.44 | 1 206.45 | 1 184.50 | 1 193.38 | +0.01% | 250 200 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB