Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 142.29 | 143.10 | 141.82 | 143.05 | +0.64% | 975 500 | ||
22.6.2017 | 142.68 | 143.11 | 142.02 | 142.14 | -0.54% | 845 000 | ||
21.6.2017 | 143.34 | 143.85 | 142.49 | 142.90 | 0.00% | 1 014 100 | ||
20.6.2017 | 141.46 | 143.54 | 141.11 | 142.89 | +0.54% | 1 122 500 | ||
19.6.2017 | 141.93 | 142.23 | 141.00 | 142.11 | +0.63% | 968 100 | ||
16.6.2017 | 141.26 | 141.76 | 140.34 | 141.21 | +0.17% | 1 043 900 | ||
15.6.2017 | 140.46 | 141.27 | 139.93 | 140.96 | -0.44% | 876 400 | ||
14.6.2017 | 141.89 | 142.06 | 141.12 | 141.58 | 0.00% | 1 188 600 | ||
13.6.2017 | 138.86 | 141.88 | 138.86 | 141.58 | +2.09% | 1 105 800 | ||
12.6.2017 | 139.49 | 140.17 | 138.65 | 138.67 | -0.95% | 900 200 | ||
9.6.2017 | 138.01 | 140.24 | 137.97 | 139.99 | +1.50% | 1 127 900 | ||
8.6.2017 | 137.66 | 137.96 | 136.98 | 137.91 | +0.18% | 869 800 | ||
7.6.2017 | 137.09 | 137.69 | 136.72 | 137.66 | +0.59% | 775 000 | ||
6.6.2017 | 137.83 | 137.83 | 136.82 | 136.85 | -1.13% | 952 300 | ||
5.6.2017 | 138.59 | 139.28 | 138.29 | 138.41 | -0.61% | 990 800 | ||
2.6.2017 | 138.95 | 139.95 | 138.67 | 139.25 | +0.30% | 891 400 | ||
1.6.2017 | 138.16 | 138.94 | 137.64 | 138.82 | +0.85% | 994 700 | ||
31.5.2017 | 136.87 | 137.96 | 136.25 | 137.64 | +0.54% | 1 554 300 | ||
30.5.2017 | 136.32 | 137.14 | 135.79 | 136.89 | +0.07% | 1 527 500 | ||
26.5.2017 | 136.03 | 137.02 | 136.00 | 136.79 | +0.32% | 829 700 | ||
25.5.2017 | 136.45 | 136.72 | 135.93 | 136.35 | +0.12% | 569 800 | ||
24.5.2017 | 135.35 | 136.29 | 135.07 | 136.18 | +0.59% | 977 800 | ||
23.5.2017 | 136.27 | 136.57 | 135.08 | 135.38 | -0.70% | 895 600 | ||
22.5.2017 | 136.75 | 137.30 | 135.70 | 136.33 | -0.17% | 843 900 | ||
19.5.2017 | 135.07 | 137.24 | 135.01 | 136.55 | +1.17% | 1 220 800 | ||
18.5.2017 | 134.52 | 135.50 | 133.25 | 134.97 | +0.39% | 1 288 400 | ||
17.5.2017 | 136.94 | 136.94 | 134.31 | 134.44 | -1.83% | 1 278 000 | ||
16.5.2017 | 137.84 | 137.84 | 136.28 | 136.94 | -0.36% | 936 900 | ||
15.5.2017 | 136.99 | 137.61 | 136.52 | 137.43 | +0.32% | 1 133 900 | ||
12.5.2017 | 139.36 | 139.42 | 136.80 | 136.99 | -0.81% | 2 173 400 | ||
11.5.2017 | 137.45 | 138.27 | 135.37 | 138.10 | -0.71% | 1 753 400 | ||
10.5.2017 | 138.90 | 139.62 | 138.52 | 139.08 | +0.16% | 1 040 500 | ||
9.5.2017 | 138.72 | 139.26 | 138.43 | 138.85 | +0.13% | 523 100 | ||
8.5.2017 | 138.28 | 138.99 | 137.75 | 138.66 | +0.03% | 770 400 | ||
5.5.2017 | 138.31 | 139.09 | 138.31 | 138.61 | +0.31% | 906 000 | ||
4.5.2017 | 136.23 | 138.35 | 136.22 | 138.18 | +1.39% | 1 459 500 | ||
3.5.2017 | 136.91 | 137.31 | 136.05 | 136.28 | -0.52% | 633 800 | ||
2.5.2017 | 136.62 | 137.24 | 135.81 | 136.99 | +0.64% | 895 800 | ||
1.5.2017 | 136.03 | 136.73 | 135.32 | 136.11 | -0.03% | 807 800 | ||
28.4.2017 | 137.17 | 137.51 | 135.99 | 136.15 | -0.88% | 1 421 800 | ||
27.4.2017 | 136.18 | 137.40 | 135.79 | 137.35 | +0.76% | 1 022 900 | ||
26.4.2017 | 137.08 | 137.44 | 135.70 | 136.31 | -0.41% | 1 229 600 | ||
25.4.2017 | 137.88 | 138.66 | 136.69 | 136.87 | -0.40% | 1 189 900 | ||
24.4.2017 | 138.97 | 140.06 | 136.46 | 137.41 | -0.11% | 2 049 000 | ||
21.4.2017 | 136.94 | 137.90 | 134.00 | 137.56 | +3.65% | 2 897 200 | ||
20.4.2017 | 131.73 | 132.93 | 131.27 | 132.71 | +1.26% | 1 060 800 | ||
19.4.2017 | 131.89 | 132.94 | 130.66 | 131.05 | -0.13% | 965 400 | ||
18.4.2017 | 130.69 | 131.43 | 130.04 | 131.21 | +0.03% | 938 500 | ||
17.4.2017 | 130.89 | 131.56 | 130.07 | 131.17 | +0.45% | 1 350 700 | ||
13.4.2017 | 132.09 | 132.52 | 130.57 | 130.57 | -1.28% | 697 900 | ||
12.4.2017 | 132.73 | 133.05 | 131.97 | 132.26 | -0.25% | 1 127 900 | ||
11.4.2017 | 132.30 | 132.87 | 131.59 | 132.58 | +0.04% | 715 400 | ||
10.4.2017 | 132.35 | 133.06 | 131.66 | 132.52 | +0.18% | 832 500 | ||
7.4.2017 | 132.33 | 133.00 | 132.00 | 132.27 | -0.11% | 705 300 | ||
6.4.2017 | 131.19 | 133.17 | 131.19 | 132.41 | +0.99% | 850 500 | ||
5.4.2017 | 132.12 | 133.25 | 130.76 | 131.10 | -0.64% | 896 000 | ||
4.4.2017 | 132.28 | 132.64 | 131.38 | 131.94 | -0.35% | 926 300 | ||
3.4.2017 | 133.12 | 133.41 | 131.41 | 132.40 | -0.36% | 702 600 | ||
31.3.2017 | 132.35 | 133.31 | 132.01 | 132.87 | +0.17% | 827 200 | ||
30.3.2017 | 131.86 | 132.99 | 131.73 | 132.64 | +0.47% | 483 500 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB