Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 86.35 | 88.19 | 85.38 | 88.05 | +0.65% | 1 083 800 | ||
7.9.2022 | 85.25 | 87.62 | 84.63 | 87.48 | +2.55% | 1 141 300 | ||
6.9.2022 | 86.40 | 86.64 | 84.78 | 85.30 | -0.55% | 1 647 900 | ||
2.9.2022 | 88.18 | 88.34 | 85.28 | 85.77 | -2.18% | 1 432 600 | ||
1.9.2022 | 87.89 | 87.99 | 85.98 | 87.68 | -0.48% | 1 633 900 | ||
31.8.2022 | 89.53 | 90.09 | 87.74 | 88.10 | -1.04% | 2 184 800 | ||
30.8.2022 | 90.96 | 92.05 | 88.81 | 89.02 | -1.03% | 1 417 900 | ||
29.8.2022 | 90.00 | 90.72 | 88.95 | 89.94 | -0.15% | 1 228 800 | ||
26.8.2022 | 95.67 | 95.88 | 90.04 | 90.07 | -5.23% | 1 344 300 | ||
25.8.2022 | 93.88 | 95.39 | 93.70 | 95.04 | +1.60% | 803 000 | ||
24.8.2022 | 92.06 | 93.79 | 91.48 | 93.54 | +1.31% | 1 414 900 | ||
23.8.2022 | 94.17 | 95.16 | 92.11 | 92.33 | -2.05% | 1 894 000 | ||
22.8.2022 | 97.84 | 98.02 | 94.14 | 94.26 | -4.78% | 1 884 700 | ||
19.8.2022 | 101.59 | 101.65 | 98.20 | 98.99 | -3.40% | 1 920 100 | ||
18.8.2022 | 102.88 | 102.88 | 100.95 | 102.47 | -0.07% | 1 344 200 | ||
17.8.2022 | 101.36 | 102.93 | 100.02 | 102.54 | -1.01% | 1 524 000 | ||
16.8.2022 | 101.00 | 104.42 | 99.79 | 103.58 | +2.00% | 2 403 000 | ||
15.8.2022 | 99.05 | 102.11 | 99.05 | 101.54 | +1.68% | 2 305 900 | ||
12.8.2022 | 98.60 | 100.04 | 97.56 | 99.86 | +1.58% | 1 301 500 | ||
11.8.2022 | 96.91 | 100.56 | 96.12 | 98.30 | +3.54% | 2 276 700 | ||
10.8.2022 | 93.79 | 96.46 | 93.70 | 94.93 | +3.52% | 2 586 500 | ||
9.8.2022 | 96.09 | 96.83 | 91.51 | 91.70 | -5.40% | 2 597 600 | ||
8.8.2022 | 96.96 | 99.20 | 96.53 | 96.93 | +1.00% | 1 570 000 | ||
5.8.2022 | 94.07 | 97.03 | 93.34 | 95.97 | +2.46% | 2 002 800 | ||
4.8.2022 | 94.01 | 95.63 | 93.53 | 93.66 | -0.05% | 2 517 400 | ||
3.8.2022 | 94.14 | 94.16 | 91.88 | 93.70 | -0.39% | 3 233 400 | ||
2.8.2022 | 96.09 | 96.59 | 94.02 | 94.06 | -3.16% | 1 807 500 | ||
1.8.2022 | 96.55 | 98.75 | 95.01 | 97.12 | -0.22% | 2 274 300 | ||
29.7.2022 | 97.61 | 97.91 | 93.56 | 97.33 | -1.27% | 6 793 000 | ||
28.7.2022 | 99.80 | 104.88 | 98.00 | 98.58 | -16.07% | 7 678 700 | ||
27.7.2022 | 115.41 | 118.37 | 114.19 | 117.45 | +2.07% | 1 265 700 | ||
26.7.2022 | 114.21 | 115.56 | 112.74 | 115.06 | +0.64% | 1 445 100 | ||
25.7.2022 | 115.14 | 116.27 | 113.69 | 114.32 | -1.20% | 1 151 100 | ||
22.7.2022 | 116.00 | 117.65 | 114.77 | 115.70 | -0.04% | 872 900 | ||
21.7.2022 | 114.57 | 115.91 | 112.71 | 115.74 | +1.32% | 1 212 400 | ||
20.7.2022 | 113.05 | 114.41 | 112.22 | 114.23 | +1.50% | 1 352 700 | ||
19.7.2022 | 108.50 | 112.66 | 107.85 | 112.54 | +5.36% | 1 443 600 | ||
18.7.2022 | 107.50 | 109.17 | 106.39 | 106.81 | -0.30% | 937 500 | ||
15.7.2022 | 107.83 | 107.99 | 105.28 | 107.13 | +0.96% | 848 200 | ||
14.7.2022 | 106.34 | 106.89 | 104.13 | 106.11 | -1.77% | 1 071 300 | ||
13.7.2022 | 105.22 | 108.76 | 104.06 | 108.02 | +0.68% | 1 380 200 | ||
12.7.2022 | 108.66 | 110.85 | 106.22 | 107.28 | -1.37% | 1 738 700 | ||
11.7.2022 | 109.97 | 110.63 | 108.15 | 108.77 | -1.37% | 1 197 500 | ||
8.7.2022 | 111.09 | 112.23 | 109.98 | 110.28 | -1.46% | 1 460 800 | ||
7.7.2022 | 111.49 | 111.98 | 109.84 | 111.91 | +0.90% | 1 272 900 | ||
6.7.2022 | 109.93 | 111.87 | 108.77 | 110.91 | +0.48% | 1 509 500 | ||
5.7.2022 | 106.27 | 110.46 | 105.02 | 110.37 | +2.87% | 1 759 500 | ||
1.7.2022 | 105.46 | 108.32 | 104.46 | 107.29 | +2.31% | 1 075 700 | ||
30.6.2022 | 104.25 | 106.81 | 103.50 | 104.86 | -1.16% | 1 493 500 | ||
29.6.2022 | 106.79 | 107.81 | 104.70 | 106.09 | -1.29% | 1 393 400 | ||
28.6.2022 | 109.79 | 111.60 | 107.30 | 107.47 | -1.62% | 1 186 300 | ||
27.6.2022 | 111.67 | 111.94 | 108.61 | 109.23 | -1.74% | 1 058 100 | ||
24.6.2022 | 107.52 | 111.45 | 106.81 | 111.16 | +4.43% | 2 485 100 | ||
23.6.2022 | 102.06 | 106.55 | 102.06 | 106.44 | +4.35% | 2 048 200 | ||
22.6.2022 | 100.20 | 103.56 | 99.43 | 102.00 | -0.64% | 2 241 400 | ||
21.6.2022 | 106.38 | 106.38 | 102.05 | 102.65 | -0.59% | 2 158 500 | ||
17.6.2022 | 101.10 | 104.17 | 100.26 | 103.25 | +1.52% | 5 068 800 | ||
16.6.2022 | 104.00 | 104.49 | 100.13 | 101.70 | -4.57% | 2 218 900 | ||
15.6.2022 | 107.54 | 108.25 | 104.99 | 106.56 | -0.20% | 1 668 800 | ||
14.6.2022 | 105.82 | 108.27 | 105.55 | 106.77 | +0.89% | 1 943 000 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB