Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 107.49 | 108.39 | 105.05 | 105.82 | -3.77% | 1 841 400 | ||
10.6.2022 | 115.34 | 115.34 | 109.93 | 109.96 | -6.76% | 1 916 800 | ||
9.6.2022 | 118.55 | 119.67 | 117.38 | 117.92 | -1.29% | 1 300 900 | ||
8.6.2022 | 119.27 | 120.67 | 118.36 | 119.45 | -0.70% | 1 816 900 | ||
7.6.2022 | 119.40 | 120.41 | 116.92 | 120.29 | -0.03% | 1 929 900 | ||
6.6.2022 | 114.21 | 120.65 | 113.71 | 120.32 | +5.05% | 3 075 500 | ||
3.6.2022 | 116.00 | 116.24 | 114.10 | 114.53 | -1.61% | 1 458 100 | ||
2.6.2022 | 115.66 | 116.89 | 114.92 | 116.40 | +1.48% | 2 242 700 | ||
1.6.2022 | 119.68 | 119.78 | 114.11 | 114.70 | -3.37% | 2 026 300 | ||
31.5.2022 | 118.32 | 119.51 | 116.62 | 118.69 | -0.83% | 2 386 400 | ||
27.5.2022 | 121.05 | 121.82 | 118.63 | 119.68 | +0.40% | 1 737 900 | ||
26.5.2022 | 119.64 | 122.00 | 118.40 | 119.20 | +0.50% | 1 609 700 | ||
25.5.2022 | 115.73 | 119.10 | 115.10 | 118.60 | +2.20% | 1 253 500 | ||
24.5.2022 | 117.22 | 117.30 | 113.32 | 116.04 | -1.43% | 1 378 000 | ||
23.5.2022 | 117.71 | 119.77 | 117.20 | 117.72 | +1.17% | 1 374 400 | ||
20.5.2022 | 117.04 | 117.56 | 112.38 | 116.35 | +0.25% | 1 619 600 | ||
19.5.2022 | 115.00 | 118.19 | 114.24 | 116.05 | -0.09% | 2 178 900 | ||
18.5.2022 | 121.13 | 121.27 | 115.79 | 116.15 | -5.54% | 1 569 000 | ||
17.5.2022 | 120.42 | 123.08 | 118.75 | 122.95 | +3.80% | 1 514 600 | ||
16.5.2022 | 121.44 | 121.44 | 115.77 | 118.44 | -2.61% | 1 677 700 | ||
13.5.2022 | 121.16 | 122.99 | 120.22 | 121.61 | +0.94% | 1 485 800 | ||
12.5.2022 | 118.59 | 121.73 | 117.53 | 120.47 | +1.48% | 1 840 000 | ||
11.5.2022 | 121.82 | 122.34 | 118.51 | 118.71 | -2.29% | 1 884 100 | ||
10.5.2022 | 126.39 | 127.31 | 120.00 | 121.49 | -3.32% | 2 306 400 | ||
9.5.2022 | 119.22 | 127.31 | 119.12 | 125.66 | +3.82% | 1 951 100 | ||
6.5.2022 | 123.80 | 123.80 | 119.56 | 121.03 | -2.09% | 2 276 000 | ||
5.5.2022 | 128.83 | 129.13 | 122.42 | 123.61 | -5.57% | 1 563 400 | ||
4.5.2022 | 126.19 | 131.39 | 124.90 | 130.89 | +3.68% | 2 159 900 | ||
3.5.2022 | 122.71 | 127.70 | 122.36 | 126.24 | +2.79% | 2 761 200 | ||
2.5.2022 | 119.55 | 124.28 | 118.90 | 122.81 | +2.21% | 3 138 500 | ||
29.4.2022 | 125.71 | 129.49 | 119.85 | 120.15 | -5.50% | 5 290 500 | ||
28.4.2022 | 126.90 | 130.78 | 125.20 | 127.13 | -8.64% | 5 689 300 | ||
27.4.2022 | 138.78 | 140.78 | 137.58 | 139.14 | +0.69% | 2 391 300 | ||
26.4.2022 | 140.46 | 142.08 | 138.08 | 138.18 | -2.34% | 2 705 100 | ||
25.4.2022 | 141.22 | 142.09 | 138.10 | 141.48 | -0.01% | 3 087 000 | ||
22.4.2022 | 142.80 | 144.38 | 141.37 | 141.49 | -1.92% | 2 092 800 | ||
21.4.2022 | 146.03 | 147.35 | 143.79 | 144.25 | -0.03% | 1 554 100 | ||
20.4.2022 | 146.04 | 147.37 | 144.03 | 144.28 | -0.20% | 2 015 000 | ||
19.4.2022 | 141.37 | 144.77 | 141.37 | 144.56 | +3.13% | 1 667 800 | ||
18.4.2022 | 139.48 | 140.84 | 138.01 | 140.17 | -0.11% | 1 488 400 | ||
14.4.2022 | 141.78 | 142.94 | 139.48 | 140.32 | -0.80% | 2 198 700 | ||
13.4.2022 | 140.01 | 142.18 | 139.42 | 141.45 | +0.83% | 1 394 500 | ||
12.4.2022 | 141.99 | 144.60 | 139.71 | 140.28 | -0.52% | 1 385 400 | ||
11.4.2022 | 140.89 | 144.60 | 140.71 | 141.00 | +0.05% | 1 632 000 | ||
8.4.2022 | 138.99 | 142.85 | 138.99 | 140.92 | +1.30% | 1 565 700 | ||
7.4.2022 | 138.92 | 140.17 | 136.81 | 139.11 | -0.46% | 1 525 000 | ||
6.4.2022 | 139.25 | 140.35 | 137.41 | 139.75 | -1.31% | 2 157 400 | ||
5.4.2022 | 144.05 | 145.86 | 141.07 | 141.60 | +0.09% | 2 442 600 | ||
4.4.2022 | 140.28 | 142.13 | 138.60 | 141.47 | +0.40% | 2 035 700 | ||
1.4.2022 | 140.92 | 141.72 | 138.93 | 140.90 | +0.79% | 1 970 600 | ||
31.3.2022 | 142.23 | 142.85 | 139.79 | 139.79 | -2.30% | 2 414 200 | ||
30.3.2022 | 144.57 | 146.69 | 142.86 | 143.08 | -2.25% | 1 858 500 | ||
29.3.2022 | 142.77 | 148.20 | 142.53 | 146.37 | +3.81% | 2 952 000 | ||
28.3.2022 | 139.20 | 141.60 | 136.62 | 140.99 | +1.93% | 3 447 700 | ||
25.3.2022 | 139.50 | 139.96 | 137.64 | 138.32 | -0.31% | 3 380 900 | ||
24.3.2022 | 141.15 | 141.15 | 138.34 | 138.74 | -1.80% | 3 200 800 | ||
23.3.2022 | 144.85 | 146.51 | 141.00 | 141.28 | -3.18% | 2 489 300 | ||
22.3.2022 | 148.73 | 149.14 | 144.88 | 145.92 | -1.56% | 3 148 100 | ||
21.3.2022 | 149.37 | 151.66 | 147.55 | 148.23 | -1.97% | 2 223 200 | ||
18.3.2022 | 149.69 | 151.82 | 148.61 | 151.20 | +0.60% | 2 986 100 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB