MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.8.2019 | 97.66 | 99.53 | 97.13 | 99.22 | +1.59% | 1 322 700 | ||
12.8.2019 | 98.82 | 99.07 | 97.44 | 97.66 | -1.64% | 940 500 | ||
9.8.2019 | 99.63 | 100.06 | 98.39 | 99.28 | -0.39% | 888 900 | ||
8.8.2019 | 97.75 | 99.73 | 97.61 | 99.66 | +2.68% | 1 277 100 | ||
7.8.2019 | 96.51 | 97.30 | 95.31 | 97.05 | -0.63% | 1 579 900 | ||
6.8.2019 | 95.84 | 97.73 | 95.81 | 97.66 | +2.01% | 1 550 200 | ||
5.8.2019 | 97.85 | 98.28 | 94.81 | 95.73 | -3.24% | 2 363 500 | ||
2.8.2019 | 98.60 | 99.41 | 97.91 | 98.93 | +0.32% | 2 494 600 | ||
1.8.2019 | 98.88 | 100.01 | 98.29 | 98.61 | -0.20% | 1 938 100 | ||
31.7.2019 | 100.32 | 100.49 | 97.72 | 98.80 | -1.65% | 2 920 100 | ||
30.7.2019 | 101.70 | 102.60 | 100.37 | 100.45 | -2.60% | 2 360 500 | ||
29.7.2019 | 102.51 | 103.37 | 102.51 | 103.13 | +0.66% | 1 578 700 | ||
26.7.2019 | 101.53 | 102.51 | 100.97 | 102.45 | +0.69% | 1 368 600 | ||
25.7.2019 | 102.21 | 102.57 | 101.56 | 101.74 | -0.34% | 1 230 500 | ||
24.7.2019 | 101.41 | 102.17 | 100.98 | 102.08 | +0.60% | 1 650 100 | ||
23.7.2019 | 101.07 | 101.56 | 100.80 | 101.47 | +0.48% | 1 036 600 | ||
22.7.2019 | 100.65 | 101.36 | 100.60 | 100.98 | +0.37% | 954 200 | ||
19.7.2019 | 101.92 | 101.92 | 100.54 | 100.60 | -0.95% | 1 647 100 | ||
18.7.2019 | 101.22 | 101.74 | 100.87 | 101.56 | +0.39% | 1 243 000 | ||
17.7.2019 | 102.20 | 103.08 | 101.13 | 101.16 | -1.40% | 1 290 700 | ||
16.7.2019 | 103.22 | 103.36 | 102.46 | 102.59 | -0.42% | 1 139 500 | ||
15.7.2019 | 103.00 | 103.16 | 102.61 | 103.02 | +0.20% | 986 200 | ||
12.7.2019 | 102.30 | 102.82 | 101.96 | 102.81 | +0.88% | 1 024 300 | ||
11.7.2019 | 101.61 | 101.99 | 101.18 | 101.91 | +0.21% | 967 300 | ||
10.7.2019 | 101.64 | 102.18 | 101.02 | 101.69 | -0.34% | 1 073 600 | ||
9.7.2019 | 101.54 | 102.03 | 101.11 | 102.03 | +0.02% | 1 551 700 | ||
8.7.2019 | 102.26 | 102.74 | 101.78 | 102.00 | -0.73% | 1 372 500 | ||
5.7.2019 | 102.78 | 102.88 | 101.45 | 102.75 | -0.17% | 1 583 900 | ||
3.7.2019 | 102.23 | 102.95 | 102.07 | 102.92 | +0.83% | 1 046 900 | ||
2.7.2019 | 100.90 | 102.07 | 100.71 | 102.07 | +1.22% | 1 365 500 | ||
1.7.2019 | 100.37 | 100.90 | 99.96 | 100.83 | +1.08% | 1 475 700 | ||
28.6.2019 | 99.63 | 99.99 | 98.74 | 99.75 | +0.42% | 4 391 100 | ||
27.6.2019 | 98.05 | 99.46 | 97.68 | 99.33 | +1.80% | 1 366 500 | ||
26.6.2019 | 98.69 | 99.01 | 97.57 | 97.57 | -1.06% | 2 185 800 | ||
25.6.2019 | 98.21 | 99.37 | 98.07 | 98.61 | +0.54% | 2 098 500 | ||
24.6.2019 | 97.15 | 98.47 | 97.13 | 98.08 | +1.09% | 1 715 500 | ||
21.6.2019 | 97.20 | 97.84 | 97.02 | 97.02 | -0.47% | 4 305 100 | ||
20.6.2019 | 98.43 | 98.60 | 96.89 | 97.47 | -0.44% | 2 916 600 | ||
19.6.2019 | 97.18 | 98.23 | 97.03 | 97.90 | +0.73% | 2 151 500 | ||
18.6.2019 | 97.13 | 97.66 | 96.54 | 97.19 | +0.13% | 2 192 600 | ||
17.6.2019 | 98.54 | 98.57 | 97.00 | 97.06 | -1.15% | 1 407 500 | ||
14.6.2019 | 98.04 | 98.46 | 97.82 | 98.18 | +0.17% | 2 189 100 | ||
13.6.2019 | 98.47 | 98.47 | 97.74 | 98.01 | -0.17% | 1 490 000 | ||
12.6.2019 | 98.60 | 99.00 | 97.93 | 98.17 | -0.32% | 1 673 300 | ||
11.6.2019 | 99.45 | 99.81 | 98.34 | 98.48 | -0.73% | 1 383 300 | ||
10.6.2019 | 99.98 | 99.98 | 99.05 | 99.20 | +0.02% | 2 167 000 | ||
7.6.2019 | 99.25 | 100.20 | 99.15 | 99.18 | +0.19% | 1 615 400 | ||
6.6.2019 | 98.65 | 99.08 | 98.36 | 98.99 | +0.73% | 1 370 900 | ||
5.6.2019 | 97.02 | 98.54 | 96.86 | 98.27 | +1.35% | 2 002 400 | ||
4.6.2019 | 97.25 | 97.42 | 95.99 | 96.96 | +0.52% | 1 557 900 | ||
3.6.2019 | 95.75 | 96.61 | 95.13 | 96.45 | +0.88% | 1 904 900 | ||
31.5.2019 | 95.12 | 96.08 | 94.73 | 95.60 | -0.25% | 1 951 600 | ||
30.5.2019 | 95.88 | 96.21 | 95.45 | 95.83 | +0.33% | 1 704 000 | ||
29.5.2019 | 94.63 | 95.70 | 94.42 | 95.51 | +0.68% | 2 709 200 | ||
28.5.2019 | 95.44 | 95.90 | 94.49 | 94.86 | -0.55% | 2 595 300 | ||
24.5.2019 | 96.55 | 96.55 | 94.91 | 95.38 | -0.85% | 2 417 700 | ||
23.5.2019 | 96.84 | 96.84 | 95.45 | 96.19 | -1.14% | 1 714 600 | ||
22.5.2019 | 97.00 | 97.68 | 96.62 | 97.29 | +0.14% | 1 957 600 | ||
21.5.2019 | 96.35 | 97.28 | 96.33 | 97.15 | +1.30% | 1 804 800 | ||
20.5.2019 | 95.29 | 96.08 | 95.29 | 95.90 | +0.11% | 1 675 300 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB