MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 116.28 | 116.79 | 114.87 | 114.92 | -0.46% | 1 733 900 | ||
11.12.2020 | 114.66 | 116.32 | 114.43 | 115.44 | +0.06% | 2 363 500 | ||
10.12.2020 | 116.11 | 116.31 | 114.93 | 115.37 | -0.46% | 3 355 100 | ||
9.12.2020 | 116.49 | 116.93 | 115.25 | 115.90 | -0.69% | 2 087 300 | ||
8.12.2020 | 114.18 | 117.00 | 114.09 | 116.70 | +0.55% | 1 859 600 | ||
7.12.2020 | 117.03 | 118.43 | 115.69 | 116.06 | -1.08% | 1 511 700 | ||
4.12.2020 | 116.39 | 117.39 | 115.34 | 117.32 | +0.66% | 2 077 100 | ||
3.12.2020 | 115.98 | 117.00 | 115.12 | 116.54 | +0.44% | 2 452 500 | ||
2.12.2020 | 116.38 | 116.58 | 114.97 | 116.02 | -0.28% | 972 400 | ||
1.12.2020 | 115.35 | 116.99 | 115.17 | 116.34 | +1.48% | 1 510 300 | ||
30.11.2020 | 114.26 | 114.74 | 113.32 | 114.64 | +0.24% | 2 837 100 | ||
27.11.2020 | 115.00 | 115.79 | 114.15 | 114.36 | -0.76% | 564 000 | ||
25.11.2020 | 114.80 | 115.27 | 113.44 | 115.23 | +0.11% | 1 633 900 | ||
24.11.2020 | 114.28 | 115.38 | 113.50 | 115.10 | +1.60% | 1 667 200 | ||
23.11.2020 | 113.58 | 113.96 | 112.05 | 113.28 | +0.26% | 1 109 800 | ||
20.11.2020 | 114.76 | 114.99 | 112.90 | 112.98 | -1.32% | 1 295 500 | ||
19.11.2020 | 112.08 | 114.94 | 111.44 | 114.48 | +2.21% | 2 282 500 | ||
18.11.2020 | 114.04 | 114.86 | 111.96 | 112.00 | -1.97% | 1 856 800 | ||
17.11.2020 | 114.40 | 114.88 | 112.92 | 114.24 | -1.23% | 1 467 900 | ||
16.11.2020 | 114.12 | 115.72 | 113.75 | 115.66 | +2.07% | 1 783 400 | ||
13.11.2020 | 112.94 | 113.95 | 112.84 | 113.31 | +0.87% | 1 381 600 | ||
12.11.2020 | 112.99 | 113.28 | 111.58 | 112.33 | -0.91% | 1 372 700 | ||
11.11.2020 | 113.32 | 113.96 | 112.71 | 113.36 | +0.75% | 1 231 500 | ||
10.11.2020 | 110.68 | 113.08 | 109.97 | 112.51 | +1.74% | 2 118 200 | ||
9.11.2020 | 116.00 | 117.13 | 110.17 | 110.58 | +0.93% | 3 255 100 | ||
6.11.2020 | 109.14 | 110.73 | 108.17 | 109.56 | +1.07% | 1 405 300 | ||
5.11.2020 | 109.92 | 110.73 | 107.85 | 108.40 | -0.56% | 1 573 500 | ||
4.11.2020 | 106.86 | 111.38 | 106.65 | 109.00 | +2.28% | 2 234 400 | ||
3.11.2020 | 106.43 | 107.43 | 105.48 | 106.57 | +1.60% | 2 343 900 | ||
2.11.2020 | 104.00 | 105.44 | 103.27 | 104.89 | +1.38% | 2 567 000 | ||
30.10.2020 | 102.59 | 104.64 | 102.11 | 103.46 | +0.49% | 2 797 600 | ||
29.10.2020 | 107.32 | 107.87 | 102.86 | 102.95 | -4.26% | 3 065 400 | ||
28.10.2020 | 108.83 | 109.40 | 107.29 | 107.53 | -2.61% | 2 524 300 | ||
27.10.2020 | 111.33 | 111.99 | 110.41 | 110.41 | -0.62% | 1 088 900 | ||
26.10.2020 | 112.71 | 112.72 | 110.35 | 111.09 | -2.30% | 1 438 600 | ||
23.10.2020 | 113.82 | 113.86 | 112.78 | 113.70 | +0.28% | 1 275 400 | ||
22.10.2020 | 112.30 | 113.65 | 111.84 | 113.38 | +0.96% | 1 050 500 | ||
21.10.2020 | 112.61 | 113.83 | 112.28 | 112.30 | -0.16% | 1 145 900 | ||
20.10.2020 | 113.79 | 114.11 | 112.24 | 112.47 | -0.50% | 1 106 400 | ||
19.10.2020 | 115.18 | 115.56 | 112.84 | 113.03 | -1.67% | 1 190 900 | ||
16.10.2020 | 114.66 | 115.98 | 114.34 | 114.94 | +0.50% | 1 606 900 | ||
15.10.2020 | 113.76 | 115.12 | 113.30 | 114.36 | -0.14% | 1 449 000 | ||
14.10.2020 | 115.40 | 116.28 | 114.27 | 114.51 | -0.39% | 1 329 400 | ||
13.10.2020 | 116.26 | 117.56 | 114.37 | 114.95 | -1.41% | 1 210 200 | ||
12.10.2020 | 115.30 | 117.18 | 115.27 | 116.59 | +0.76% | 1 285 800 | ||
9.10.2020 | 115.19 | 116.51 | 114.23 | 115.71 | +1.26% | 1 698 200 | ||
8.10.2020 | 114.61 | 115.68 | 114.13 | 114.26 | -0.38% | 2 141 300 | ||
7.10.2020 | 115.59 | 116.20 | 114.26 | 114.69 | -0.17% | 1 605 400 | ||
6.10.2020 | 116.08 | 117.14 | 114.46 | 114.88 | -0.68% | 2 185 600 | ||
5.10.2020 | 115.44 | 116.09 | 114.68 | 115.66 | +0.96% | 1 346 700 | ||
2.10.2020 | 113.42 | 115.80 | 113.19 | 114.56 | +0.28% | 1 641 600 | ||
1.10.2020 | 115.03 | 115.45 | 113.59 | 114.23 | -0.41% | 2 052 300 | ||
30.9.2020 | 114.55 | 115.84 | 113.58 | 114.70 | +0.56% | 2 499 600 | ||
29.9.2020 | 114.32 | 114.89 | 113.17 | 114.05 | -0.43% | 1 603 600 | ||
28.9.2020 | 114.10 | 115.85 | 113.26 | 114.54 | +1.39% | 2 059 300 | ||
25.9.2020 | 112.40 | 113.37 | 110.71 | 112.96 | +0.20% | 2 395 100 | ||
24.9.2020 | 114.42 | 114.74 | 112.54 | 112.73 | -1.59% | 1 719 600 | ||
23.9.2020 | 116.17 | 117.07 | 114.46 | 114.54 | -1.49% | 1 453 500 | ||
22.9.2020 | 116.28 | 117.61 | 114.97 | 116.27 | 0.00% | 1 819 200 | ||
21.9.2020 | 116.44 | 116.76 | 114.47 | 116.27 | -1.19% | 2 227 800 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB