STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2011 | 61.47 | 61.66 | 60.47 | 61.19 | -0.27% | 2 287 600 | ||
23.3.2011 | 61.65 | 61.65 | 60.46 | 61.35 | -0.64% | 1 543 300 | ||
22.3.2011 | 62.16 | 62.25 | 61.65 | 61.74 | -0.47% | 1 278 400 | ||
21.3.2011 | 62.17 | 62.28 | 61.92 | 62.03 | +0.82% | 1 556 100 | ||
18.3.2011 | 61.37 | 62.32 | 61.30 | 61.52 | +1.53% | 4 045 900 | ||
17.3.2011 | 61.11 | 61.56 | 60.40 | 60.59 | +0.41% | 1 706 600 | ||
16.3.2011 | 61.17 | 61.66 | 60.01 | 60.34 | -1.75% | 1 787 400 | ||
15.3.2011 | 60.73 | 61.75 | 60.19 | 61.41 | -1.50% | 2 810 700 | ||
14.3.2011 | 63.02 | 63.13 | 62.05 | 62.34 | -1.08% | 1 613 000 | ||
11.3.2011 | 63.01 | 63.18 | 62.58 | 63.02 | +0.15% | 1 342 500 | ||
10.3.2011 | 63.85 | 63.85 | 62.68 | 62.92 | -2.24% | 2 714 700 | ||
9.3.2011 | 64.66 | 65.05 | 63.94 | 64.36 | -1.10% | 2 167 500 | ||
8.3.2011 | 63.80 | 65.21 | 63.17 | 65.07 | +2.77% | 2 342 400 | ||
7.3.2011 | 63.98 | 64.40 | 62.88 | 63.31 | -0.57% | 2 959 100 | ||
4.3.2011 | 64.26 | 64.48 | 63.14 | 63.67 | -1.38% | 2 008 400 | ||
3.3.2011 | 63.40 | 64.57 | 63.14 | 64.56 | +2.37% | 2 012 400 | ||
2.3.2011 | 62.51 | 63.11 | 62.20 | 63.06 | +0.94% | 1 478 900 | ||
1.3.2011 | 63.26 | 63.45 | 62.24 | 62.47 | -1.25% | 2 511 800 | ||
28.2.2011 | 62.80 | 63.42 | 62.62 | 63.26 | +0.31% | 2 206 400 | ||
25.2.2011 | 61.55 | 63.07 | 61.51 | 63.06 | +2.43% | 1 522 700 | ||
24.2.2011 | 61.61 | 62.82 | 61.13 | 61.56 | -0.33% | 2 301 700 | ||
23.2.2011 | 62.59 | 62.83 | 61.46 | 61.76 | -0.26% | 2 962 500 | ||
22.2.2011 | 62.32 | 62.85 | 61.57 | 61.92 | -1.72% | 2 357 500 | ||
18.2.2011 | 60.90 | 63.06 | 60.53 | 63.00 | +3.65% | 3 232 500 | ||
17.2.2011 | 60.95 | 61.11 | 60.59 | 60.78 | -0.41% | 1 829 700 | ||
16.2.2011 | 60.54 | 61.55 | 60.26 | 61.03 | +1.27% | 1 186 100 | ||
15.2.2011 | 60.29 | 60.33 | 59.95 | 60.26 | -0.39% | 1 036 200 | ||
14.2.2011 | 60.36 | 60.60 | 60.02 | 60.49 | +0.44% | 929 400 | ||
11.2.2011 | 59.62 | 60.38 | 59.61 | 60.22 | +0.45% | 1 487 800 | ||
10.2.2011 | 59.52 | 60.27 | 59.52 | 59.95 | +0.25% | 1 687 200 | ||
9.2.2011 | 59.64 | 59.86 | 59.00 | 59.80 | +0.16% | 1 539 200 | ||
8.2.2011 | 59.56 | 59.94 | 59.26 | 59.70 | +0.36% | 1 980 900 | ||
7.2.2011 | 58.60 | 60.08 | 58.60 | 59.48 | +1.65% | 2 070 400 | ||
4.2.2011 | 58.56 | 58.64 | 58.10 | 58.51 | +0.17% | 992 000 | ||
3.2.2011 | 58.20 | 58.42 | 57.69 | 58.41 | +0.36% | 1 209 400 | ||
2.2.2011 | 58.32 | 58.55 | 58.04 | 58.20 | -0.59% | 1 608 900 | ||
1.2.2011 | 58.00 | 58.64 | 57.72 | 58.54 | +1.70% | 1 465 300 | ||
31.1.2011 | 57.42 | 57.62 | 56.82 | 57.56 | +0.62% | 1 478 500 | ||
28.1.2011 | 58.28 | 58.31 | 57.00 | 57.20 | -1.57% | 2 199 100 | ||
27.1.2011 | 57.97 | 58.89 | 57.90 | 58.11 | +1.32% | 3 252 900 | ||
26.1.2011 | 58.21 | 58.31 | 57.11 | 57.35 | -1.75% | 2 317 400 | ||
25.1.2011 | 57.54 | 58.43 | 57.30 | 58.37 | +1.33% | 2 575 900 | ||
24.1.2011 | 57.64 | 58.15 | 57.47 | 57.60 | -0.09% | 1 786 000 | ||
21.1.2011 | 57.89 | 58.61 | 57.58 | 57.65 | +0.78% | 3 368 300 | ||
20.1.2011 | 57.62 | 57.96 | 57.03 | 57.20 | -0.66% | 2 203 800 | ||
19.1.2011 | 58.33 | 58.86 | 57.35 | 57.58 | -1.39% | 2 230 600 | ||
18.1.2011 | 57.67 | 58.47 | 57.67 | 58.39 | +0.98% | 2 058 100 | ||
14.1.2011 | 57.64 | 57.89 | 57.40 | 57.82 | +0.29% | 1 536 200 | ||
13.1.2011 | 57.67 | 57.95 | 57.40 | 57.65 | -0.28% | 1 955 900 | ||
12.1.2011 | 58.42 | 58.46 | 57.66 | 57.81 | -0.33% | 2 198 300 | ||
11.1.2011 | 57.37 | 58.69 | 56.86 | 58.00 | +6.03% | 6 795 300 | ||
10.1.2011 | 54.11 | 54.77 | 54.06 | 54.70 | +0.69% | 1 438 500 | ||
7.1.2011 | 54.58 | 54.63 | 53.50 | 54.32 | -0.59% | 2 636 500 | ||
6.1.2011 | 54.50 | 54.88 | 53.67 | 54.64 | -0.04% | 2 752 700 | ||
5.1.2011 | 54.06 | 54.74 | 53.87 | 54.66 | +0.55% | 1 447 800 | ||
4.1.2011 | 54.47 | 54.70 | 53.97 | 54.36 | -0.41% | 1 465 600 | ||
3.1.2011 | 53.93 | 54.82 | 53.56 | 54.58 | +1.63% | 1 763 900 | ||
31.12.2010 | 53.93 | 54.06 | 53.55 | 53.70 | -0.71% | 804 200 | ||
30.12.2010 | 54.00 | 54.18 | 53.82 | 54.08 | -0.04% | 751 000 | ||
29.12.2010 | 54.14 | 54.39 | 53.99 | 54.10 | +0.09% | 990 300 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB