BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 76.55 | 77.89 | 75.84 | 77.60 | +1.81% | 4 001 300 | ||
31.8.2021 | 75.98 | 76.37 | 75.30 | 76.22 | +0.28% | 5 213 400 | ||
30.8.2021 | 74.25 | 76.72 | 74.25 | 76.00 | +2.74% | 9 337 000 | ||
27.8.2021 | 74.10 | 74.39 | 73.80 | 73.97 | +0.27% | 2 619 900 | ||
26.8.2021 | 73.61 | 74.00 | 73.12 | 73.77 | -0.05% | 3 090 300 | ||
25.8.2021 | 74.31 | 74.37 | 73.60 | 73.80 | -0.98% | 2 951 300 | ||
24.8.2021 | 74.75 | 75.04 | 74.36 | 74.53 | -0.38% | 2 119 100 | ||
23.8.2021 | 75.44 | 75.44 | 74.60 | 74.81 | -0.51% | 2 532 200 | ||
20.8.2021 | 74.81 | 75.63 | 74.65 | 75.19 | +0.22% | 3 286 800 | ||
19.8.2021 | 75.22 | 75.63 | 74.82 | 75.02 | -0.34% | 3 020 700 | ||
18.8.2021 | 76.06 | 76.20 | 75.23 | 75.27 | -0.87% | 3 169 100 | ||
17.8.2021 | 75.79 | 76.18 | 75.49 | 75.93 | +0.33% | 2 979 900 | ||
16.8.2021 | 74.78 | 75.82 | 74.63 | 75.68 | +1.50% | 3 631 100 | ||
13.8.2021 | 73.80 | 74.76 | 73.55 | 74.56 | +0.94% | 2 968 600 | ||
12.8.2021 | 74.09 | 74.26 | 73.54 | 73.86 | -0.17% | 1 445 600 | ||
11.8.2021 | 74.00 | 74.38 | 73.82 | 73.98 | +0.17% | 1 774 100 | ||
10.8.2021 | 74.20 | 74.32 | 73.74 | 73.85 | -0.21% | 2 377 700 | ||
9.8.2021 | 74.81 | 74.92 | 73.94 | 74.00 | -1.11% | 2 286 200 | ||
6.8.2021 | 74.58 | 75.22 | 74.46 | 74.83 | +0.49% | 2 991 200 | ||
5.8.2021 | 74.97 | 74.97 | 73.61 | 74.46 | -0.92% | 6 988 400 | ||
4.8.2021 | 76.24 | 76.37 | 74.97 | 75.15 | -1.49% | 5 005 500 | ||
3.8.2021 | 76.84 | 77.01 | 76.00 | 76.28 | -1.21% | 4 447 100 | ||
2.8.2021 | 77.60 | 77.98 | 76.82 | 77.21 | -0.19% | 3 352 200 | ||
30.7.2021 | 77.04 | 78.00 | 76.39 | 77.35 | -0.04% | 7 506 600 | ||
29.7.2021 | 79.25 | 80.49 | 77.31 | 77.38 | -5.54% | 7 327 400 | ||
28.7.2021 | 82.19 | 85.68 | 81.32 | 81.91 | -0.25% | 4 563 800 | ||
27.7.2021 | 80.87 | 83.15 | 80.64 | 82.11 | +1.65% | 2 300 600 | ||
26.7.2021 | 80.66 | 81.10 | 80.21 | 80.77 | -0.46% | 1 890 500 | ||
23.7.2021 | 80.86 | 81.32 | 80.48 | 81.14 | +0.78% | 1 826 700 | ||
22.7.2021 | 80.32 | 80.72 | 80.06 | 80.51 | +0.29% | 874 600 | ||
21.7.2021 | 80.79 | 80.79 | 79.54 | 80.27 | -0.34% | 1 769 900 | ||
20.7.2021 | 80.59 | 81.66 | 80.26 | 80.54 | +0.33% | 2 108 100 | ||
19.7.2021 | 81.10 | 81.41 | 79.76 | 80.27 | -1.42% | 3 108 600 | ||
16.7.2021 | 81.32 | 81.82 | 81.14 | 81.42 | +0.44% | 1 585 900 | ||
15.7.2021 | 80.83 | 81.39 | 80.66 | 81.06 | +0.07% | 1 637 900 | ||
14.7.2021 | 81.07 | 81.23 | 80.47 | 81.00 | -0.12% | 1 751 200 | ||
13.7.2021 | 80.72 | 81.39 | 80.72 | 81.09 | +0.34% | 1 989 400 | ||
12.7.2021 | 80.38 | 81.10 | 80.27 | 80.81 | +0.47% | 2 324 900 | ||
9.7.2021 | 81.50 | 81.63 | 80.23 | 80.43 | -1.11% | 2 441 300 | ||
8.7.2021 | 81.50 | 81.77 | 80.81 | 81.33 | -0.64% | 1 900 500 | ||
7.7.2021 | 81.16 | 81.87 | 80.74 | 81.85 | +0.96% | 1 676 300 | ||
6.7.2021 | 81.50 | 81.72 | 80.22 | 81.07 | -0.85% | 3 312 600 | ||
2.7.2021 | 81.47 | 81.82 | 81.28 | 81.76 | +0.35% | 2 826 400 | ||
1.7.2021 | 80.45 | 81.62 | 80.35 | 81.47 | +1.20% | 4 813 200 | ||
30.6.2021 | 81.94 | 81.99 | 80.28 | 80.50 | -1.67% | 3 139 000 | ||
29.6.2021 | 81.59 | 82.04 | 81.29 | 81.86 | +0.25% | 1 740 600 | ||
28.6.2021 | 82.43 | 82.43 | 81.22 | 81.65 | -0.66% | 2 290 300 | ||
25.6.2021 | 81.60 | 82.53 | 81.57 | 82.19 | +0.97% | 6 398 300 | ||
24.6.2021 | 81.24 | 81.78 | 80.98 | 81.40 | +0.58% | 1 972 700 | ||
23.6.2021 | 81.29 | 81.63 | 80.91 | 80.93 | -0.50% | 3 107 200 | ||
22.6.2021 | 81.52 | 81.68 | 81.14 | 81.33 | -0.23% | 1 937 300 | ||
21.6.2021 | 81.14 | 81.72 | 80.41 | 81.51 | +0.85% | 2 042 300 | ||
18.6.2021 | 80.61 | 81.45 | 80.28 | 80.82 | -0.41% | 4 311 300 | ||
17.6.2021 | 81.50 | 81.96 | 80.77 | 81.15 | -0.76% | 2 668 300 | ||
16.6.2021 | 82.07 | 82.48 | 81.56 | 81.77 | -0.22% | 1 911 200 | ||
15.6.2021 | 82.77 | 82.90 | 81.55 | 81.95 | -1.00% | 2 286 300 | ||
14.6.2021 | 82.30 | 82.82 | 81.62 | 82.77 | +0.64% | 2 994 500 | ||
11.6.2021 | 84.25 | 84.50 | 82.12 | 82.24 | -2.21% | 6 107 100 | ||
10.6.2021 | 82.34 | 84.17 | 82.29 | 84.09 | +2.11% | 3 455 700 | ||
9.6.2021 | 81.37 | 82.38 | 81.17 | 82.35 | +1.55% | 1 707 200 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB