FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 32.74 | 32.76 | 32.27 | 32.27 | -1.20% | 4 284 600 | ||
12.12.2017 | 33.05 | 33.27 | 32.66 | 32.66 | -1.45% | 4 266 900 | ||
11.12.2017 | 32.80 | 33.23 | 32.80 | 33.14 | +0.94% | 4 390 600 | ||
8.12.2017 | 32.71 | 32.87 | 32.52 | 32.83 | +0.33% | 3 548 200 | ||
7.12.2017 | 32.36 | 32.74 | 32.21 | 32.72 | +1.08% | 4 849 000 | ||
6.12.2017 | 32.45 | 32.57 | 32.14 | 32.37 | +0.06% | 3 343 200 | ||
5.12.2017 | 32.58 | 32.75 | 32.24 | 32.35 | -0.71% | 5 046 100 | ||
4.12.2017 | 33.82 | 33.82 | 32.51 | 32.58 | -3.50% | 8 799 800 | ||
1.12.2017 | 34.29 | 34.33 | 33.27 | 33.76 | -1.12% | 4 432 200 | ||
30.11.2017 | 33.71 | 34.24 | 33.67 | 34.14 | +1.39% | 4 660 200 | ||
29.11.2017 | 33.42 | 33.75 | 33.38 | 33.67 | +0.38% | 4 447 100 | ||
28.11.2017 | 33.91 | 33.96 | 33.37 | 33.54 | -1.18% | 6 057 800 | ||
27.11.2017 | 34.04 | 34.06 | 33.73 | 33.94 | 0.00% | 4 417 100 | ||
24.11.2017 | 34.27 | 34.42 | 33.93 | 33.94 | -0.88% | 2 533 200 | ||
22.11.2017 | 34.26 | 34.40 | 34.12 | 34.24 | +0.02% | 2 856 700 | ||
21.11.2017 | 34.59 | 34.59 | 34.18 | 34.23 | -0.93% | 3 256 400 | ||
20.11.2017 | 34.65 | 34.73 | 34.45 | 34.55 | -0.29% | 3 077 600 | ||
17.11.2017 | 34.57 | 35.02 | 34.50 | 34.65 | +0.02% | 4 260 700 | ||
16.11.2017 | 34.76 | 34.86 | 34.58 | 34.64 | -0.41% | 1 862 200 | ||
15.11.2017 | 35.12 | 35.22 | 34.43 | 34.78 | -0.78% | 5 353 000 | ||
14.11.2017 | 34.13 | 35.06 | 34.13 | 35.05 | +2.45% | 5 251 500 | ||
13.11.2017 | 33.86 | 34.50 | 33.83 | 34.21 | +0.97% | 4 124 200 | ||
10.11.2017 | 33.37 | 33.98 | 33.37 | 33.88 | +0.83% | 3 961 500 | ||
9.11.2017 | 33.57 | 33.99 | 33.51 | 33.60 | -0.39% | 3 248 000 | ||
8.11.2017 | 33.08 | 33.89 | 33.04 | 33.73 | +1.78% | 4 221 500 | ||
7.11.2017 | 32.81 | 33.23 | 32.71 | 33.14 | +1.12% | 4 937 700 | ||
6.11.2017 | 32.43 | 33.26 | 32.39 | 32.77 | +0.06% | 5 491 100 | ||
3.11.2017 | 32.56 | 32.87 | 32.46 | 32.75 | +0.46% | 3 110 200 | ||
2.11.2017 | 32.59 | 32.73 | 32.28 | 32.60 | +0.12% | 2 867 200 | ||
1.11.2017 | 32.93 | 32.95 | 32.50 | 32.56 | -1.19% | 3 430 800 | ||
31.10.2017 | 32.71 | 33.12 | 32.67 | 32.95 | +0.85% | 3 714 700 | ||
30.10.2017 | 32.39 | 32.70 | 32.26 | 32.67 | +1.14% | 6 294 900 | ||
27.10.2017 | 32.10 | 32.49 | 31.62 | 32.30 | +1.63% | 5 708 800 | ||
26.10.2017 | 31.99 | 32.17 | 31.66 | 31.78 | -0.22% | 3 028 600 | ||
25.10.2017 | 31.90 | 31.97 | 31.34 | 31.85 | -0.50% | 4 901 000 | ||
24.10.2017 | 32.11 | 32.14 | 31.90 | 32.01 | -0.38% | 2 671 300 | ||
23.10.2017 | 32.18 | 32.20 | 32.03 | 32.13 | 0.00% | 1 944 700 | ||
20.10.2017 | 32.24 | 32.28 | 31.92 | 32.13 | -0.53% | 3 053 800 | ||
19.10.2017 | 32.13 | 32.31 | 31.91 | 32.30 | +0.96% | 3 206 700 | ||
18.10.2017 | 32.12 | 32.20 | 31.79 | 31.99 | -0.56% | 3 909 300 | ||
17.10.2017 | 32.16 | 32.27 | 31.98 | 32.17 | +0.34% | 3 881 200 | ||
16.10.2017 | 32.41 | 32.53 | 32.04 | 32.06 | -1.33% | 5 436 900 | ||
13.10.2017 | 32.51 | 32.81 | 32.28 | 32.49 | +0.12% | 4 332 900 | ||
12.10.2017 | 31.87 | 32.56 | 31.77 | 32.45 | +1.94% | 4 196 700 | ||
11.10.2017 | 31.56 | 31.88 | 31.56 | 31.83 | +0.75% | 4 329 300 | ||
10.10.2017 | 31.42 | 31.65 | 31.38 | 31.59 | +0.57% | 3 519 600 | ||
9.10.2017 | 31.38 | 31.50 | 31.28 | 31.41 | +0.09% | 2 433 100 | ||
6.10.2017 | 31.22 | 31.42 | 30.98 | 31.38 | +0.15% | 4 478 900 | ||
5.10.2017 | 31.39 | 31.53 | 31.22 | 31.33 | -0.07% | 3 345 300 | ||
4.10.2017 | 31.01 | 31.41 | 30.85 | 31.35 | +1.06% | 3 514 600 | ||
3.10.2017 | 30.82 | 31.18 | 30.65 | 31.02 | +0.55% | 3 659 200 | ||
2.10.2017 | 30.92 | 31.11 | 30.65 | 30.85 | +0.06% | 4 121 400 | ||
29.9.2017 | 30.16 | 30.95 | 30.10 | 30.83 | +2.52% | 7 725 700 | ||
28.9.2017 | 30.00 | 30.33 | 29.81 | 30.07 | +0.03% | 3 703 200 | ||
27.9.2017 | 30.67 | 30.77 | 30.03 | 30.06 | -2.50% | 5 710 000 | ||
26.9.2017 | 31.01 | 31.06 | 30.77 | 30.83 | -0.91% | 4 357 900 | ||
25.9.2017 | 30.90 | 31.13 | 30.78 | 31.11 | +0.71% | 3 211 500 | ||
22.9.2017 | 31.24 | 31.29 | 30.88 | 30.89 | -0.84% | 2 699 300 | ||
21.9.2017 | 31.24 | 31.43 | 31.10 | 31.15 | -0.13% | 2 445 800 | ||
20.9.2017 | 31.42 | 31.47 | 30.93 | 31.19 | -0.58% | 3 658 300 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB