FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 31.29 | 31.41 | 31.16 | 31.37 | +0.38% | 3 938 900 | ||
18.9.2017 | 31.62 | 31.70 | 30.85 | 31.25 | -1.18% | 4 440 100 | ||
15.9.2017 | 31.30 | 31.65 | 31.27 | 31.62 | -0.07% | 5 434 200 | ||
14.9.2017 | 31.41 | 31.64 | 31.14 | 31.64 | +0.50% | 3 859 100 | ||
13.9.2017 | 31.66 | 31.72 | 31.22 | 31.48 | -0.89% | 5 821 100 | ||
12.9.2017 | 32.51 | 32.53 | 31.56 | 31.76 | -2.31% | 3 336 000 | ||
11.9.2017 | 32.17 | 32.58 | 32.15 | 32.51 | +0.93% | 3 403 500 | ||
8.9.2017 | 32.14 | 32.22 | 31.75 | 32.21 | +0.28% | 4 649 800 | ||
7.9.2017 | 32.36 | 32.57 | 32.06 | 32.12 | -0.56% | 4 814 000 | ||
6.9.2017 | 32.60 | 32.66 | 32.25 | 32.30 | -0.68% | 2 388 200 | ||
5.9.2017 | 32.66 | 32.66 | 32.23 | 32.52 | +0.30% | 3 226 800 | ||
1.9.2017 | 32.65 | 32.74 | 32.40 | 32.42 | -0.50% | 2 581 900 | ||
31.8.2017 | 32.63 | 32.73 | 32.51 | 32.58 | -0.07% | 3 853 300 | ||
30.8.2017 | 32.68 | 32.82 | 32.54 | 32.60 | -0.19% | 3 458 100 | ||
29.8.2017 | 32.91 | 32.98 | 32.61 | 32.66 | -0.43% | 2 394 000 | ||
28.8.2017 | 32.77 | 32.89 | 32.62 | 32.80 | +0.33% | 2 285 900 | ||
25.8.2017 | 32.75 | 32.92 | 32.56 | 32.69 | +0.06% | 3 779 600 | ||
24.8.2017 | 32.89 | 32.98 | 32.64 | 32.67 | -0.79% | 2 770 800 | ||
23.8.2017 | 32.90 | 33.02 | 32.71 | 32.93 | +0.09% | 2 469 300 | ||
22.8.2017 | 32.90 | 33.02 | 32.73 | 32.90 | -0.07% | 2 610 700 | ||
21.8.2017 | 32.87 | 33.03 | 32.75 | 32.92 | +0.27% | 2 855 500 | ||
18.8.2017 | 32.63 | 33.08 | 32.49 | 32.83 | +0.55% | 3 306 000 | ||
17.8.2017 | 32.68 | 33.00 | 32.64 | 32.65 | -0.13% | 4 429 600 | ||
16.8.2017 | 32.70 | 32.88 | 32.54 | 32.69 | -0.04% | 3 787 100 | ||
15.8.2017 | 32.29 | 32.75 | 32.26 | 32.70 | +0.67% | 2 957 400 | ||
14.8.2017 | 32.51 | 32.58 | 32.22 | 32.48 | +0.96% | 3 564 500 | ||
11.8.2017 | 31.91 | 32.25 | 31.79 | 32.17 | +0.40% | 3 904 700 | ||
10.8.2017 | 31.64 | 32.18 | 31.59 | 32.04 | +1.36% | 4 237 900 | ||
9.8.2017 | 32.02 | 32.02 | 31.57 | 31.61 | -1.07% | 3 041 600 | ||
8.8.2017 | 31.72 | 32.06 | 31.69 | 31.95 | +0.50% | 3 422 200 | ||
7.8.2017 | 32.00 | 32.07 | 31.76 | 31.79 | -0.88% | 3 599 400 | ||
4.8.2017 | 31.83 | 32.18 | 31.78 | 32.07 | +0.03% | 3 875 900 | ||
3.8.2017 | 31.93 | 32.07 | 31.68 | 32.06 | -0.47% | 5 394 900 | ||
2.8.2017 | 31.80 | 32.30 | 31.62 | 32.21 | +0.87% | 4 887 500 | ||
1.8.2017 | 32.01 | 32.09 | 31.81 | 31.93 | +0.06% | 4 034 900 | ||
31.7.2017 | 32.10 | 32.14 | 31.69 | 31.91 | -0.75% | 5 072 100 | ||
28.7.2017 | 31.13 | 32.35 | 31.06 | 32.15 | +2.88% | 10 070 800 | ||
27.7.2017 | 31.05 | 31.41 | 30.80 | 31.25 | +0.48% | 5 909 200 | ||
26.7.2017 | 30.86 | 31.10 | 30.66 | 31.10 | +0.74% | 5 624 300 | ||
25.7.2017 | 31.25 | 31.36 | 30.85 | 30.87 | -1.22% | 4 536 100 | ||
24.7.2017 | 31.74 | 31.75 | 31.24 | 31.25 | -1.55% | 5 705 900 | ||
21.7.2017 | 31.16 | 31.84 | 31.08 | 31.74 | +1.63% | 7 311 200 | ||
20.7.2017 | 30.90 | 31.38 | 30.70 | 31.23 | +1.29% | 7 000 500 | ||
19.7.2017 | 30.54 | 30.96 | 30.38 | 30.83 | +1.24% | 7 007 000 | ||
18.7.2017 | 30.32 | 30.47 | 30.18 | 30.45 | +0.69% | 3 770 200 | ||
17.7.2017 | 30.21 | 30.47 | 30.03 | 30.24 | +0.13% | 5 336 000 | ||
14.7.2017 | 29.91 | 30.67 | 29.86 | 30.20 | +1.82% | 7 637 400 | ||
13.7.2017 | 29.73 | 29.83 | 29.38 | 29.66 | -0.24% | 5 687 400 | ||
12.7.2017 | 29.53 | 29.86 | 29.50 | 29.73 | +1.53% | 3 707 300 | ||
11.7.2017 | 29.35 | 29.38 | 29.12 | 29.28 | -0.11% | 4 665 400 | ||
10.7.2017 | 29.24 | 29.63 | 29.22 | 29.31 | +0.20% | 3 805 000 | ||
7.7.2017 | 29.31 | 29.43 | 29.11 | 29.25 | -0.21% | 3 148 500 | ||
6.7.2017 | 29.18 | 29.43 | 29.14 | 29.31 | +0.34% | 4 930 600 | ||
5.7.2017 | 29.10 | 29.36 | 28.93 | 29.21 | +0.51% | 4 757 600 | ||
3.7.2017 | 29.24 | 29.44 | 29.04 | 29.06 | -0.35% | 1 929 100 | ||
30.6.2017 | 28.87 | 29.43 | 28.83 | 29.16 | +1.17% | 5 200 000 | ||
29.6.2017 | 28.90 | 29.06 | 28.72 | 28.82 | -0.97% | 4 171 900 | ||
28.6.2017 | 29.82 | 30.09 | 29.07 | 29.10 | -2.09% | 4 798 600 | ||
27.6.2017 | 30.02 | 30.13 | 29.59 | 29.72 | -1.23% | 5 086 100 | ||
26.6.2017 | 29.01 | 30.21 | 28.98 | 30.09 | +4.08% | 7 131 300 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB