FLUOR CP (NEW) (FLR) - aktuální graf akcie FLUOR CP (NEW) (FLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 37.86 | 38.00 | 37.28 | 37.60 | -0.85% | 1 159 200 | ||
10.1.2024 | 37.83 | 38.07 | 37.44 | 37.92 | -0.50% | 1 251 200 | ||
9.1.2024 | 37.80 | 38.21 | 37.38 | 38.11 | -0.37% | 1 066 800 | ||
8.1.2024 | 38.27 | 38.50 | 37.71 | 38.25 | -0.16% | 822 600 | ||
5.1.2024 | 36.62 | 38.81 | 36.62 | 38.31 | +5.01% | 2 394 500 | ||
4.1.2024 | 36.85 | 36.95 | 36.39 | 36.48 | -1.22% | 1 653 400 | ||
3.1.2024 | 37.34 | 37.64 | 36.75 | 36.93 | -2.54% | 2 234 700 | ||
2.1.2024 | 38.74 | 39.10 | 37.71 | 37.89 | -3.27% | 1 683 500 | ||
29.12.2023 | 39.38 | 39.62 | 38.95 | 39.17 | -0.87% | 961 100 | ||
28.12.2023 | 39.50 | 39.81 | 39.29 | 39.51 | -0.26% | 925 300 | ||
27.12.2023 | 39.82 | 40.08 | 39.58 | 39.61 | -0.53% | 1 270 700 | ||
26.12.2023 | 39.27 | 40.23 | 39.27 | 39.82 | +1.94% | 1 474 900 | ||
22.12.2023 | 39.12 | 39.51 | 38.87 | 39.06 | +0.12% | 1 097 200 | ||
21.12.2023 | 39.47 | 39.58 | 38.74 | 39.01 | -0.06% | 1 249 400 | ||
20.12.2023 | 39.99 | 40.38 | 39.02 | 39.03 | -3.08% | 1 599 600 | ||
19.12.2023 | 39.93 | 40.77 | 39.80 | 40.27 | +1.84% | 2 228 800 | ||
18.12.2023 | 39.52 | 40.20 | 39.45 | 39.54 | +0.43% | 1 943 400 | ||
15.12.2023 | 39.71 | 40.18 | 39.34 | 39.37 | -0.76% | 8 296 600 | ||
14.12.2023 | 39.50 | 39.99 | 39.07 | 39.67 | +2.24% | 3 030 600 | ||
13.12.2023 | 38.56 | 39.09 | 37.50 | 38.80 | +0.49% | 2 080 700 | ||
12.12.2023 | 38.63 | 39.00 | 38.25 | 38.61 | -0.34% | 1 440 300 | ||
11.12.2023 | 38.11 | 38.83 | 38.09 | 38.74 | +1.49% | 2 171 900 | ||
8.12.2023 | 37.53 | 38.43 | 37.32 | 38.17 | +1.62% | 1 666 600 | ||
7.12.2023 | 37.45 | 38.06 | 37.32 | 37.56 | +0.34% | 1 207 400 | ||
6.12.2023 | 38.44 | 39.07 | 37.34 | 37.43 | -2.07% | 1 985 900 | ||
5.12.2023 | 38.78 | 38.99 | 37.83 | 38.22 | -2.21% | 1 830 700 | ||
4.12.2023 | 38.89 | 39.45 | 38.72 | 39.08 | +0.20% | 1 679 700 | ||
1.12.2023 | 37.94 | 39.17 | 37.77 | 39.00 | +2.55% | 1 724 900 | ||
30.11.2023 | 37.82 | 38.41 | 37.64 | 38.03 | +0.92% | 1 155 900 | ||
29.11.2023 | 38.01 | 38.35 | 37.49 | 37.68 | +0.02% | 1 827 000 | ||
28.11.2023 | 38.11 | 38.37 | 37.31 | 37.67 | -1.65% | 1 366 800 | ||
27.11.2023 | 37.85 | 38.41 | 37.72 | 38.30 | +1.05% | 1 120 300 | ||
24.11.2023 | 37.87 | 38.02 | 37.73 | 37.90 | -0.08% | 386 900 | ||
22.11.2023 | 37.39 | 38.02 | 36.87 | 37.93 | +1.41% | 946 800 | ||
21.11.2023 | 38.11 | 38.31 | 37.17 | 37.40 | -2.43% | 1 403 300 | ||
20.11.2023 | 38.03 | 38.60 | 37.91 | 38.33 | +0.26% | 1 102 300 | ||
17.11.2023 | 38.12 | 38.54 | 37.56 | 38.23 | +1.11% | 1 553 600 | ||
16.11.2023 | 37.64 | 37.99 | 37.28 | 37.81 | +0.05% | 2 092 600 | ||
15.11.2023 | 37.52 | 38.48 | 37.52 | 37.79 | +0.13% | 2 156 500 | ||
14.11.2023 | 37.01 | 37.88 | 36.97 | 37.74 | +5.15% | 2 455 200 | ||
13.11.2023 | 36.10 | 36.28 | 35.65 | 35.89 | -0.83% | 1 376 100 | ||
10.11.2023 | 34.27 | 36.24 | 34.27 | 36.19 | +5.11% | 2 574 600 | ||
9.11.2023 | 34.50 | 35.16 | 34.17 | 34.43 | +0.55% | 1 601 800 | ||
8.11.2023 | 34.57 | 35.02 | 34.09 | 34.24 | -0.41% | 2 022 200 | ||
7.11.2023 | 35.12 | 35.32 | 34.30 | 34.38 | -3.30% | 2 072 800 | ||
6.11.2023 | 36.47 | 36.52 | 35.16 | 35.55 | -3.03% | 2 971 500 | ||
3.11.2023 | 35.30 | 38.40 | 35.15 | 36.66 | +5.86% | 4 875 100 | ||
2.11.2023 | 34.13 | 34.67 | 33.50 | 34.63 | +3.06% | 3 585 600 | ||
1.11.2023 | 33.11 | 33.69 | 32.31 | 33.60 | +0.93% | 1 861 300 | ||
31.10.2023 | 33.41 | 33.58 | 33.02 | 33.29 | +0.18% | 1 819 100 | ||
30.10.2023 | 33.76 | 34.06 | 32.98 | 33.23 | -0.19% | 2 492 400 | ||
27.10.2023 | 34.00 | 34.00 | 33.10 | 33.29 | -2.01% | 1 883 300 | ||
26.10.2023 | 33.87 | 34.11 | 33.39 | 33.97 | +0.83% | 1 599 300 | ||
25.10.2023 | 33.78 | 33.96 | 33.07 | 33.69 | -0.71% | 2 020 400 | ||
24.10.2023 | 34.54 | 34.80 | 33.87 | 33.93 | -0.12% | 1 401 000 | ||
23.10.2023 | 34.66 | 35.27 | 33.86 | 33.97 | -2.14% | 1 950 000 | ||
20.10.2023 | 35.27 | 35.31 | 34.49 | 34.71 | -1.70% | 1 952 500 | ||
19.10.2023 | 35.51 | 36.40 | 35.11 | 35.31 | -1.40% | 2 199 300 | ||
18.10.2023 | 37.05 | 37.05 | 35.66 | 35.81 | -4.71% | 1 807 000 | ||
17.10.2023 | 36.35 | 37.81 | 36.35 | 37.58 | +2.76% | 1 867 700 | ||
|
Osobní seznam akcií a indexů
FLUOR CP (NEW) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB