NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 44.95 | 45.41 | 44.87 | 45.06 | +0.20% | 7 670 900 | ||
30.1.2020 | 44.90 | 45.22 | 44.43 | 44.97 | +0.78% | 6 521 700 | ||
29.1.2020 | 44.30 | 44.71 | 44.04 | 44.62 | +0.72% | 4 064 400 | ||
28.1.2020 | 44.21 | 44.49 | 43.74 | 44.30 | -0.59% | 6 324 400 | ||
27.1.2020 | 44.83 | 45.36 | 44.25 | 44.56 | +0.60% | 7 131 800 | ||
24.1.2020 | 43.65 | 44.36 | 43.46 | 44.29 | +1.35% | 5 677 500 | ||
23.1.2020 | 43.25 | 43.93 | 43.13 | 43.70 | -0.19% | 5 526 700 | ||
22.1.2020 | 43.74 | 43.86 | 43.42 | 43.78 | +0.16% | 4 257 500 | ||
21.1.2020 | 43.23 | 43.76 | 43.09 | 43.71 | +0.52% | 7 471 400 | ||
17.1.2020 | 43.84 | 44.01 | 43.36 | 43.48 | -0.78% | 9 702 500 | ||
16.1.2020 | 43.45 | 43.84 | 43.09 | 43.82 | +0.68% | 5 895 500 | ||
15.1.2020 | 42.99 | 43.65 | 42.87 | 43.52 | +1.61% | 5 997 900 | ||
14.1.2020 | 42.27 | 42.85 | 42.11 | 42.83 | +0.89% | 6 072 600 | ||
13.1.2020 | 42.53 | 42.91 | 42.36 | 42.45 | +0.42% | 4 808 200 | ||
10.1.2020 | 41.73 | 42.35 | 41.70 | 42.27 | +1.46% | 6 672 600 | ||
9.1.2020 | 41.74 | 42.26 | 41.55 | 41.66 | -1.00% | 6 096 000 | ||
8.1.2020 | 43.26 | 43.39 | 41.96 | 42.08 | -2.67% | 9 455 300 | ||
7.1.2020 | 43.16 | 43.52 | 42.98 | 43.23 | -0.07% | 9 378 300 | ||
6.1.2020 | 43.76 | 43.85 | 42.98 | 43.26 | +1.00% | 10 416 400 | ||
3.1.2020 | 43.75 | 44.04 | 42.79 | 42.83 | -0.91% | 9 148 900 | ||
2.1.2020 | 43.55 | 43.88 | 43.19 | 43.22 | -0.53% | 6 287 500 | ||
31.12.2019 | 44.00 | 44.08 | 43.22 | 43.45 | -0.69% | 6 608 700 | ||
30.12.2019 | 42.82 | 43.89 | 42.82 | 43.75 | +2.43% | 5 947 800 | ||
27.12.2019 | 42.56 | 43.04 | 42.55 | 42.71 | +0.04% | 4 971 700 | ||
26.12.2019 | 42.40 | 42.73 | 42.28 | 42.69 | +1.20% | 4 441 100 | ||
24.12.2019 | 41.95 | 42.34 | 41.82 | 42.18 | +0.98% | 5 370 200 | ||
23.12.2019 | 41.00 | 41.83 | 40.85 | 41.77 | +2.05% | 8 136 500 | ||
20.12.2019 | 40.94 | 41.21 | 40.77 | 40.93 | +0.12% | 12 074 100 | ||
19.12.2019 | 41.00 | 41.07 | 40.63 | 40.88 | -0.25% | 5 743 300 | ||
18.12.2019 | 40.47 | 40.99 | 40.35 | 40.98 | +1.26% | 9 230 400 | ||
17.12.2019 | 41.10 | 41.21 | 40.42 | 40.47 | -1.27% | 6 555 500 | ||
16.12.2019 | 41.39 | 41.45 | 40.74 | 40.99 | -0.73% | 6 745 600 | ||
13.12.2019 | 40.78 | 41.41 | 40.66 | 41.29 | +0.41% | 5 542 900 | ||
12.12.2019 | 41.10 | 41.28 | 40.57 | 41.12 | +0.53% | 7 604 500 | ||
11.12.2019 | 40.33 | 40.95 | 40.15 | 40.90 | +2.27% | 7 981 800 | ||
10.12.2019 | 39.81 | 40.04 | 39.59 | 39.99 | +0.67% | 7 025 300 | ||
9.12.2019 | 40.12 | 40.19 | 39.54 | 39.72 | -0.21% | 6 191 700 | ||
6.12.2019 | 39.38 | 40.01 | 39.38 | 39.80 | -0.50% | 6 397 800 | ||
5.12.2019 | 39.12 | 40.19 | 39.08 | 40.00 | +2.22% | 9 989 100 | ||
4.12.2019 | 39.09 | 39.55 | 39.03 | 39.13 | -0.64% | 6 389 700 | ||
3.12.2019 | 39.03 | 39.61 | 38.89 | 39.38 | +1.65% | 9 374 200 | ||
2.12.2019 | 38.30 | 39.05 | 38.25 | 38.74 | +0.88% | 6 762 000 | ||
29.11.2019 | 38.18 | 38.57 | 38.12 | 38.40 | +0.57% | 2 883 900 | ||
27.11.2019 | 37.83 | 38.38 | 37.83 | 38.18 | +0.10% | 3 772 300 | ||
26.11.2019 | 37.84 | 38.15 | 37.61 | 38.14 | +1.00% | 11 105 300 | ||
25.11.2019 | 37.91 | 38.20 | 37.69 | 37.76 | -0.87% | 6 133 500 | ||
22.11.2019 | 38.27 | 38.33 | 37.84 | 38.09 | -0.32% | 3 573 000 | ||
21.11.2019 | 38.37 | 38.55 | 38.10 | 38.21 | -0.68% | 4 116 700 | ||
20.11.2019 | 38.41 | 38.75 | 38.01 | 38.47 | +0.31% | 5 026 500 | ||
19.11.2019 | 38.03 | 38.73 | 37.93 | 38.35 | +0.76% | 5 652 800 | ||
18.11.2019 | 37.52 | 38.08 | 37.43 | 38.06 | +1.19% | 4 946 200 | ||
15.11.2019 | 37.28 | 37.67 | 37.19 | 37.61 | +0.18% | 3 475 500 | ||
14.11.2019 | 37.50 | 37.77 | 37.37 | 37.54 | +0.45% | 3 908 500 | ||
13.11.2019 | 37.03 | 37.63 | 37.03 | 37.37 | +1.27% | 4 728 200 | ||
12.11.2019 | 36.80 | 37.12 | 36.48 | 36.90 | +0.51% | 4 522 000 | ||
11.11.2019 | 36.51 | 36.91 | 36.46 | 36.71 | +0.27% | 4 957 600 | ||
8.11.2019 | 36.24 | 36.69 | 36.07 | 36.61 | -0.87% | 8 739 900 | ||
7.11.2019 | 37.37 | 37.37 | 36.64 | 36.93 | -1.92% | 7 555 700 | ||
6.11.2019 | 37.72 | 37.92 | 37.31 | 37.65 | +0.26% | 5 998 000 | ||
5.11.2019 | 38.25 | 38.96 | 36.64 | 37.55 | -3.45% | 12 383 900 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB