NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 39.38 | 39.47 | 38.85 | 39.17 | -0.64% | 4 264 800 | ||
12.7.2019 | 39.37 | 39.49 | 39.16 | 39.42 | +0.35% | 4 164 500 | ||
11.7.2019 | 38.98 | 39.40 | 38.75 | 39.28 | +0.58% | 6 613 800 | ||
10.7.2019 | 38.99 | 39.13 | 38.74 | 39.05 | +0.74% | 6 114 200 | ||
9.7.2019 | 38.02 | 38.76 | 38.00 | 38.76 | +1.22% | 5 115 100 | ||
8.7.2019 | 38.58 | 38.67 | 38.03 | 38.29 | -0.34% | 4 820 500 | ||
5.7.2019 | 37.87 | 38.53 | 37.36 | 38.42 | -0.88% | 6 581 900 | ||
3.7.2019 | 38.58 | 38.91 | 38.29 | 38.76 | +0.83% | 5 049 300 | ||
2.7.2019 | 38.04 | 38.53 | 37.80 | 38.44 | +1.39% | 7 180 100 | ||
1.7.2019 | 37.63 | 37.99 | 37.21 | 37.91 | -1.46% | 8 806 600 | ||
28.6.2019 | 38.04 | 38.48 | 37.87 | 38.47 | +1.02% | 9 132 600 | ||
27.6.2019 | 37.88 | 38.13 | 37.69 | 38.08 | -0.50% | 7 232 900 | ||
26.6.2019 | 37.45 | 38.32 | 37.21 | 38.27 | +0.86% | 9 849 000 | ||
25.6.2019 | 38.65 | 38.74 | 37.94 | 37.94 | -1.31% | 13 505 400 | ||
24.6.2019 | 37.74 | 38.44 | 37.42 | 38.44 | +2.53% | 13 605 300 | ||
21.6.2019 | 37.60 | 37.88 | 37.27 | 37.49 | -0.24% | 19 060 400 | ||
20.6.2019 | 37.60 | 38.47 | 37.37 | 37.58 | +3.35% | 19 911 400 | ||
19.6.2019 | 35.76 | 36.50 | 35.61 | 36.36 | +0.97% | 11 639 800 | ||
18.6.2019 | 36.50 | 36.63 | 35.81 | 36.01 | -0.58% | 9 284 700 | ||
17.6.2019 | 35.91 | 36.25 | 35.66 | 36.22 | +0.80% | 7 435 200 | ||
14.6.2019 | 35.76 | 36.24 | 35.69 | 35.93 | +1.06% | 9 563 500 | ||
13.6.2019 | 35.53 | 35.84 | 35.37 | 35.55 | +0.22% | 8 126 100 | ||
12.6.2019 | 35.09 | 35.67 | 35.09 | 35.47 | +1.57% | 9 086 200 | ||
11.6.2019 | 35.26 | 35.39 | 34.83 | 34.92 | -1.05% | 15 816 500 | ||
10.6.2019 | 35.14 | 35.34 | 34.84 | 35.29 | -1.07% | 9 607 000 | ||
7.6.2019 | 35.49 | 35.85 | 35.26 | 35.67 | +1.01% | 11 352 800 | ||
6.6.2019 | 34.61 | 35.40 | 34.51 | 35.31 | +2.37% | 11 645 600 | ||
5.6.2019 | 34.54 | 34.75 | 34.06 | 34.49 | +0.37% | 10 111 000 | ||
4.6.2019 | 33.50 | 34.36 | 33.25 | 34.36 | +2.17% | 12 264 300 | ||
3.6.2019 | 33.30 | 33.63 | 32.86 | 33.63 | +1.63% | 11 862 600 | ||
31.5.2019 | 32.46 | 33.40 | 32.37 | 33.09 | +3.11% | 13 522 400 | ||
30.5.2019 | 31.72 | 32.17 | 31.60 | 32.09 | +1.55% | 6 749 100 | ||
29.5.2019 | 31.58 | 31.71 | 31.10 | 31.60 | -0.23% | 6 370 900 | ||
28.5.2019 | 31.75 | 31.88 | 31.47 | 31.67 | -0.79% | 11 372 900 | ||
24.5.2019 | 31.54 | 31.97 | 31.47 | 31.92 | +0.88% | 6 135 400 | ||
23.5.2019 | 31.60 | 32.03 | 31.32 | 31.64 | +1.02% | 8 810 000 | ||
22.5.2019 | 31.37 | 31.54 | 31.21 | 31.32 | -0.07% | 7 263 000 | ||
21.5.2019 | 30.93 | 31.45 | 30.80 | 31.34 | +0.54% | 7 162 200 | ||
20.5.2019 | 30.90 | 31.43 | 30.80 | 31.17 | +0.80% | 6 864 800 | ||
17.5.2019 | 30.42 | 30.98 | 30.32 | 30.92 | +1.21% | 6 777 900 | ||
16.5.2019 | 30.50 | 30.70 | 30.21 | 30.55 | -0.46% | 6 742 100 | ||
15.5.2019 | 30.95 | 31.01 | 30.63 | 30.69 | -0.46% | 9 298 100 | ||
14.5.2019 | 30.85 | 30.89 | 30.62 | 30.83 | -0.26% | 6 982 100 | ||
13.5.2019 | 30.47 | 31.08 | 30.21 | 30.91 | +2.52% | 9 641 700 | ||
10.5.2019 | 29.98 | 30.37 | 29.77 | 30.15 | +0.73% | 7 544 400 | ||
9.5.2019 | 30.12 | 30.46 | 29.84 | 29.93 | -0.90% | 6 850 800 | ||
8.5.2019 | 30.86 | 31.13 | 30.01 | 30.20 | -1.70% | 8 983 600 | ||
7.5.2019 | 30.00 | 30.83 | 29.86 | 30.72 | +2.60% | 13 692 300 | ||
6.5.2019 | 30.11 | 30.13 | 29.82 | 29.94 | -0.93% | 6 190 800 | ||
3.5.2019 | 30.43 | 30.64 | 30.18 | 30.22 | +0.39% | 7 044 100 | ||
2.5.2019 | 30.04 | 30.42 | 29.94 | 30.10 | -0.73% | 8 289 700 | ||
1.5.2019 | 30.90 | 31.07 | 30.08 | 30.32 | -2.39% | 7 707 000 | ||
30.4.2019 | 30.74 | 31.09 | 30.53 | 31.06 | +0.97% | 9 588 600 | ||
29.4.2019 | 31.34 | 31.45 | 30.59 | 30.76 | -2.23% | 13 552 700 | ||
26.4.2019 | 31.87 | 31.94 | 31.37 | 31.46 | -0.54% | 11 462 100 | ||
25.4.2019 | 32.83 | 32.83 | 31.17 | 31.63 | -1.78% | 11 454 200 | ||
24.4.2019 | 32.36 | 32.60 | 32.08 | 32.20 | -0.53% | 12 384 500 | ||
23.4.2019 | 32.26 | 32.64 | 32.24 | 32.37 | -0.56% | 11 636 200 | ||
22.4.2019 | 33.24 | 33.25 | 32.35 | 32.55 | -1.49% | 12 610 600 | ||
18.4.2019 | 34.15 | 34.22 | 32.87 | 33.04 | -3.34% | 26 298 500 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB