NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2022 | 43.08 | 43.41 | 42.73 | 43.17 | +1.84% | 7 920 300 | ||
8.9.2022 | 42.16 | 42.73 | 41.93 | 42.39 | +0.09% | 9 129 100 | ||
7.9.2022 | 41.23 | 42.77 | 40.90 | 42.35 | +1.53% | 8 663 400 | ||
6.9.2022 | 42.26 | 42.95 | 41.55 | 41.71 | +0.09% | 11 968 700 | ||
2.9.2022 | 41.80 | 42.57 | 41.01 | 41.67 | +1.85% | 10 425 900 | ||
1.9.2022 | 40.79 | 41.24 | 40.27 | 40.91 | -1.09% | 10 440 800 | ||
31.8.2022 | 42.08 | 42.37 | 41.16 | 41.36 | -2.00% | 13 755 400 | ||
30.8.2022 | 42.77 | 42.86 | 42.06 | 42.20 | -1.43% | 8 960 800 | ||
29.8.2022 | 43.02 | 43.74 | 42.74 | 42.81 | -0.95% | 10 252 100 | ||
26.8.2022 | 45.31 | 45.40 | 42.88 | 43.22 | -4.26% | 8 324 500 | ||
25.8.2022 | 45.22 | 45.36 | 44.68 | 45.14 | +0.75% | 5 495 600 | ||
24.8.2022 | 44.25 | 44.90 | 43.81 | 44.80 | +0.56% | 7 787 300 | ||
23.8.2022 | 44.00 | 44.99 | 43.99 | 44.55 | +1.66% | 8 941 100 | ||
22.8.2022 | 43.07 | 43.90 | 42.88 | 43.82 | +0.66% | 6 427 300 | ||
19.8.2022 | 44.50 | 44.62 | 43.42 | 43.53 | -2.51% | 8 273 700 | ||
18.8.2022 | 45.14 | 45.34 | 44.61 | 44.65 | -0.56% | 6 239 300 | ||
17.8.2022 | 45.85 | 45.91 | 44.85 | 44.90 | -2.50% | 6 209 500 | ||
16.8.2022 | 45.80 | 46.18 | 45.41 | 46.05 | +0.23% | 4 959 400 | ||
15.8.2022 | 45.66 | 46.11 | 45.36 | 45.94 | -1.32% | 9 029 500 | ||
12.8.2022 | 45.35 | 46.60 | 45.35 | 46.55 | +2.75% | 8 332 900 | ||
11.8.2022 | 46.12 | 46.50 | 45.21 | 45.30 | -0.97% | 7 851 200 | ||
10.8.2022 | 45.51 | 46.40 | 45.14 | 45.74 | +0.97% | 8 396 800 | ||
9.8.2022 | 45.17 | 45.33 | 44.21 | 45.30 | +1.16% | 8 517 800 | ||
8.8.2022 | 45.50 | 45.85 | 44.65 | 44.78 | +0.02% | 10 451 100 | ||
5.8.2022 | 44.34 | 44.82 | 43.92 | 44.77 | -1.13% | 8 146 000 | ||
4.8.2022 | 44.61 | 45.88 | 44.34 | 45.28 | +1.98% | 10 434 300 | ||
3.8.2022 | 45.19 | 45.19 | 43.90 | 44.40 | -0.99% | 11 024 900 | ||
2.8.2022 | 45.20 | 46.65 | 44.80 | 44.84 | -0.23% | 14 346 200 | ||
1.8.2022 | 45.35 | 45.69 | 44.49 | 44.94 | -0.76% | 8 683 400 | ||
29.7.2022 | 46.07 | 46.20 | 44.62 | 45.28 | -1.16% | 15 753 200 | ||
28.7.2022 | 46.47 | 46.65 | 45.21 | 45.81 | +0.43% | 18 108 300 | ||
27.7.2022 | 46.56 | 46.94 | 45.24 | 45.61 | -1.15% | 20 877 600 | ||
26.7.2022 | 44.94 | 46.68 | 44.94 | 46.14 | +3.47% | 16 460 700 | ||
25.7.2022 | 49.64 | 49.88 | 44.00 | 44.59 | -13.24% | 36 693 000 | ||
22.7.2022 | 52.74 | 53.16 | 50.84 | 51.39 | -1.35% | 11 524 700 | ||
21.7.2022 | 52.35 | 52.66 | 51.53 | 52.09 | -0.43% | 13 188 800 | ||
20.7.2022 | 54.58 | 54.86 | 52.23 | 52.31 | -4.29% | 11 676 600 | ||
19.7.2022 | 54.83 | 55.56 | 54.33 | 54.65 | -0.30% | 7 348 700 | ||
18.7.2022 | 55.64 | 56.04 | 54.76 | 54.81 | +0.14% | 4 662 400 | ||
15.7.2022 | 55.62 | 55.78 | 53.92 | 54.73 | -0.48% | 6 697 500 | ||
14.7.2022 | 56.57 | 56.79 | 54.80 | 54.99 | -5.50% | 10 717 600 | ||
13.7.2022 | 57.52 | 59.53 | 57.36 | 58.19 | +0.43% | 5 534 400 | ||
12.7.2022 | 58.45 | 59.28 | 57.86 | 57.94 | -1.45% | 4 886 200 | ||
11.7.2022 | 59.09 | 59.53 | 58.61 | 58.79 | -0.97% | 4 106 300 | ||
8.7.2022 | 60.05 | 60.40 | 59.25 | 59.36 | -0.86% | 3 516 400 | ||
7.7.2022 | 60.21 | 60.89 | 59.47 | 59.87 | +0.70% | 5 153 900 | ||
6.7.2022 | 59.48 | 60.03 | 57.56 | 59.45 | -0.44% | 7 427 400 | ||
5.7.2022 | 60.76 | 61.38 | 58.45 | 59.71 | -2.39% | 7 685 000 | ||
1.7.2022 | 59.43 | 61.42 | 58.08 | 61.17 | +2.51% | 6 914 200 | ||
30.6.2022 | 61.50 | 61.85 | 59.32 | 59.67 | -3.75% | 7 690 600 | ||
29.6.2022 | 63.62 | 63.93 | 61.47 | 61.99 | -1.55% | 4 120 000 | ||
28.6.2022 | 64.16 | 64.26 | 62.77 | 62.96 | -1.37% | 5 575 200 | ||
27.6.2022 | 64.09 | 64.40 | 63.25 | 63.83 | -0.55% | 7 195 700 | ||
24.6.2022 | 62.88 | 64.40 | 61.88 | 64.18 | +2.09% | 7 670 300 | ||
23.6.2022 | 64.56 | 65.44 | 62.13 | 62.86 | -2.67% | 6 693 900 | ||
22.6.2022 | 65.00 | 66.24 | 64.54 | 64.58 | -0.91% | 5 416 200 | ||
21.6.2022 | 64.19 | 65.73 | 63.68 | 65.17 | +2.21% | 7 811 300 | ||
17.6.2022 | 64.67 | 64.75 | 62.87 | 63.76 | -1.47% | 11 358 900 | ||
16.6.2022 | 62.07 | 65.04 | 61.92 | 64.71 | +3.23% | 8 092 000 | ||
15.6.2022 | 64.26 | 64.33 | 61.30 | 62.68 | -0.65% | 6 262 900 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB