NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 152.27 | 153.38 | 151.04 | 152.94 | +0.20% | 733 200 | ||
10.11.2023 | 151.59 | 152.99 | 150.21 | 152.62 | +0.96% | 915 100 | ||
9.11.2023 | 154.52 | 154.52 | 150.61 | 151.16 | -1.18% | 1 026 600 | ||
8.11.2023 | 151.05 | 154.17 | 151.05 | 152.96 | +1.00% | 1 184 000 | ||
7.11.2023 | 151.84 | 152.81 | 151.10 | 151.44 | -1.11% | 1 116 200 | ||
6.11.2023 | 153.44 | 155.23 | 152.30 | 153.13 | +0.53% | 1 007 300 | ||
3.11.2023 | 153.01 | 155.15 | 152.29 | 152.31 | +0.69% | 1 174 800 | ||
2.11.2023 | 149.61 | 152.12 | 149.42 | 151.26 | +2.20% | 899 800 | ||
1.11.2023 | 147.79 | 148.18 | 145.35 | 147.99 | +0.13% | 1 724 800 | ||
31.10.2023 | 148.40 | 149.64 | 147.06 | 147.79 | -0.78% | 1 454 300 | ||
30.10.2023 | 149.47 | 150.00 | 147.00 | 148.95 | +0.56% | 1 201 100 | ||
27.10.2023 | 148.57 | 149.16 | 146.37 | 148.11 | -0.14% | 1 491 300 | ||
26.10.2023 | 145.88 | 150.48 | 145.88 | 148.31 | +2.56% | 1 891 500 | ||
25.10.2023 | 147.52 | 148.06 | 143.29 | 144.60 | -1.75% | 1 565 100 | ||
24.10.2023 | 143.23 | 148.82 | 142.17 | 147.17 | +4.75% | 2 139 300 | ||
23.10.2023 | 140.84 | 142.46 | 140.07 | 140.49 | -0.62% | 1 807 200 | ||
20.10.2023 | 144.00 | 144.96 | 141.15 | 141.36 | -1.67% | 1 570 700 | ||
19.10.2023 | 145.19 | 147.84 | 143.43 | 143.75 | -0.94% | 1 762 300 | ||
18.10.2023 | 148.00 | 148.65 | 145.04 | 145.11 | -2.98% | 1 575 000 | ||
17.10.2023 | 146.97 | 150.46 | 146.58 | 149.56 | +0.37% | 1 097 200 | ||
16.10.2023 | 149.55 | 150.06 | 147.98 | 149.00 | +1.31% | 879 200 | ||
13.10.2023 | 146.68 | 149.00 | 144.82 | 147.06 | -0.34% | 1 534 800 | ||
12.10.2023 | 153.40 | 153.41 | 146.39 | 147.55 | -4.73% | 2 089 400 | ||
11.10.2023 | 156.30 | 157.71 | 153.34 | 154.86 | -0.67% | 1 258 800 | ||
10.10.2023 | 156.74 | 158.85 | 155.79 | 155.90 | +0.15% | 1 264 100 | ||
9.10.2023 | 157.23 | 157.79 | 154.08 | 155.66 | -1.00% | 1 025 100 | ||
6.10.2023 | 156.56 | 158.82 | 154.14 | 157.23 | +0.51% | 1 539 200 | ||
5.10.2023 | 156.00 | 157.72 | 155.33 | 156.43 | -0.32% | 1 215 800 | ||
4.10.2023 | 156.37 | 158.23 | 155.17 | 156.93 | +0.61% | 1 458 300 | ||
3.10.2023 | 153.49 | 156.59 | 153.40 | 155.97 | +0.76% | 1 487 900 | ||
2.10.2023 | 156.46 | 157.89 | 153.81 | 154.78 | -1.01% | 1 460 200 | ||
29.9.2023 | 158.97 | 159.74 | 155.79 | 156.35 | -0.90% | 1 213 600 | ||
28.9.2023 | 155.68 | 158.94 | 155.39 | 157.76 | +1.31% | 1 232 200 | ||
27.9.2023 | 153.57 | 157.33 | 152.59 | 155.71 | +2.61% | 1 869 700 | ||
26.9.2023 | 154.43 | 155.49 | 151.50 | 151.74 | -2.27% | 1 270 600 | ||
25.9.2023 | 152.87 | 155.76 | 152.39 | 155.25 | +1.38% | 1 247 900 | ||
22.9.2023 | 152.11 | 155.12 | 151.87 | 153.13 | +1.04% | 1 156 200 | ||
21.9.2023 | 153.81 | 154.66 | 151.38 | 151.54 | -2.48% | 1 205 000 | ||
20.9.2023 | 159.54 | 160.13 | 155.22 | 155.39 | -1.78% | 1 053 500 | ||
19.9.2023 | 155.20 | 158.87 | 155.18 | 158.19 | +2.27% | 1 486 800 | ||
18.9.2023 | 155.42 | 157.28 | 154.24 | 154.67 | -0.49% | 1 643 900 | ||
15.9.2023 | 162.23 | 162.74 | 154.90 | 155.42 | -6.11% | 4 853 800 | ||
14.9.2023 | 164.17 | 165.88 | 162.70 | 165.53 | +2.73% | 1 575 500 | ||
13.9.2023 | 163.00 | 163.12 | 160.10 | 161.13 | -1.16% | 1 110 200 | ||
12.9.2023 | 162.22 | 165.10 | 160.90 | 163.02 | -0.10% | 1 075 000 | ||
11.9.2023 | 167.50 | 168.58 | 162.04 | 163.17 | -1.08% | 1 397 900 | ||
8.9.2023 | 167.92 | 168.72 | 164.53 | 164.94 | -2.35% | 1 424 800 | ||
7.9.2023 | 167.02 | 169.63 | 166.63 | 168.90 | +0.17% | 1 554 400 | ||
6.9.2023 | 169.94 | 171.91 | 165.85 | 168.60 | -0.97% | 1 443 500 | ||
5.9.2023 | 172.17 | 172.17 | 168.84 | 170.24 | -1.36% | 1 446 600 | ||
1.9.2023 | 173.99 | 174.92 | 171.32 | 172.58 | +0.27% | 977 300 | ||
31.8.2023 | 170.66 | 172.45 | 169.77 | 172.10 | +1.08% | 1 264 700 | ||
30.8.2023 | 171.63 | 171.68 | 169.96 | 170.26 | -0.86% | 647 100 | ||
29.8.2023 | 166.58 | 171.84 | 166.18 | 171.72 | +2.86% | 1 047 500 | ||
28.8.2023 | 165.42 | 168.29 | 165.12 | 166.94 | +0.93% | 942 900 | ||
26.8.2023 | 165.02 | 165.40 | 0.00% | |||||
25.8.2023 | 166.17 | 166.66 | 163.12 | 165.40 | +0.23% | 1 017 900 | ||
24.8.2023 | 165.08 | 166.82 | 163.07 | 165.02 | -1.20% | 1 213 900 | ||
23.8.2023 | 167.90 | 168.90 | 166.67 | 167.01 | -0.84% | 1 338 600 | ||
22.8.2023 | 169.19 | 170.48 | 168.05 | 168.42 | +0.45% | 1 035 700 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB