HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 40.55 | 40.59 | 38.28 | 38.56 | -5.59% | 13 518 000 | ||
1.2.2023 | 40.84 | 41.17 | 39.80 | 40.84 | -0.93% | 13 876 700 | ||
31.1.2023 | 40.31 | 41.24 | 40.09 | 41.22 | +2.18% | 7 549 600 | ||
30.1.2023 | 40.20 | 40.97 | 40.03 | 40.34 | -0.45% | 8 922 400 | ||
27.1.2023 | 40.90 | 41.16 | 40.17 | 40.52 | -1.18% | 10 399 200 | ||
26.1.2023 | 40.50 | 41.06 | 39.50 | 41.00 | +2.42% | 8 879 700 | ||
25.1.2023 | 39.70 | 40.28 | 38.42 | 40.03 | +0.47% | 10 474 700 | ||
24.1.2023 | 40.00 | 41.00 | 39.18 | 39.84 | -1.80% | 11 912 100 | ||
23.1.2023 | 41.09 | 41.27 | 40.30 | 40.57 | -0.30% | 10 789 900 | ||
20.1.2023 | 40.41 | 41.31 | 39.93 | 40.69 | +1.24% | 8 615 200 | ||
19.1.2023 | 40.41 | 40.80 | 39.49 | 40.19 | -1.01% | 9 945 900 | ||
18.1.2023 | 43.00 | 43.42 | 40.49 | 40.60 | -4.54% | 11 739 800 | ||
17.1.2023 | 42.60 | 43.00 | 42.01 | 42.53 | -0.31% | 9 622 100 | ||
16.1.2023 | 42.17 | 42.66 | 0.00% | |||||
13.1.2023 | 42.07 | 42.74 | 41.52 | 42.66 | +1.16% | 6 660 300 | ||
12.1.2023 | 41.50 | 42.99 | 41.38 | 42.17 | +2.87% | 10 369 600 | ||
11.1.2023 | 41.50 | 41.68 | 40.42 | 40.99 | +0.12% | 9 881 200 | ||
10.1.2023 | 40.55 | 41.08 | 39.85 | 40.94 | +1.23% | 7 755 900 | ||
9.1.2023 | 40.91 | 41.66 | 40.27 | 40.44 | +0.57% | 13 191 700 | ||
6.1.2023 | 39.42 | 40.91 | 39.38 | 40.21 | +3.23% | 8 136 800 | ||
5.1.2023 | 38.37 | 39.35 | 38.17 | 38.95 | +1.35% | 8 773 400 | ||
4.1.2023 | 37.07 | 38.57 | 36.89 | 38.43 | +2.04% | 7 446 900 | ||
3.1.2023 | 38.96 | 39.54 | 36.99 | 37.66 | -4.30% | 6 941 200 | ||
30.12.2022 | 38.53 | 39.42 | 38.39 | 39.35 | +1.23% | 5 227 000 | ||
29.12.2022 | 38.00 | 39.10 | 37.69 | 38.87 | +2.07% | 4 544 400 | ||
28.12.2022 | 39.11 | 39.19 | 37.74 | 38.08 | -3.04% | 6 178 600 | ||
27.12.2022 | 39.32 | 39.73 | 38.88 | 39.27 | +0.46% | 6 278 200 | ||
23.12.2022 | 38.27 | 39.13 | 37.82 | 39.09 | +4.12% | 6 041 500 | ||
22.12.2022 | 38.74 | 38.80 | 36.68 | 37.54 | -2.83% | 8 713 200 | ||
21.12.2022 | 37.96 | 38.73 | 37.47 | 38.63 | +3.23% | 7 662 700 | ||
20.12.2022 | 36.16 | 37.76 | 36.06 | 37.42 | +3.77% | 9 059 000 | ||
19.12.2022 | 36.11 | 36.68 | 35.66 | 36.06 | +0.58% | 5 394 100 | ||
16.12.2022 | 35.68 | 36.11 | 35.27 | 35.85 | -2.29% | 12 321 000 | ||
15.12.2022 | 36.33 | 36.77 | 35.71 | 36.69 | +0.38% | 7 296 900 | ||
14.12.2022 | 37.20 | 37.35 | 35.90 | 36.55 | -1.22% | 9 942 200 | ||
13.12.2022 | 35.28 | 37.18 | 35.21 | 37.00 | +7.87% | 14 566 200 | ||
12.12.2022 | 33.08 | 34.65 | 33.00 | 34.30 | +3.90% | 11 083 600 | ||
9.12.2022 | 34.98 | 35.44 | 32.97 | 33.01 | -5.34% | 12 705 900 | ||
8.12.2022 | 36.17 | 36.32 | 34.62 | 34.87 | -0.52% | 8 834 000 | ||
7.12.2022 | 36.25 | 36.66 | 34.85 | 35.05 | -3.18% | 15 603 700 | ||
6.12.2022 | 36.77 | 37.74 | 35.94 | 36.20 | -1.69% | 10 399 600 | ||
5.12.2022 | 39.50 | 39.79 | 36.35 | 36.82 | -5.28% | 10 768 400 | ||
2.12.2022 | 37.54 | 39.26 | 37.50 | 38.87 | +2.58% | 7 488 500 | ||
1.12.2022 | 38.45 | 38.87 | 37.87 | 37.89 | 0.00% | 6 426 200 | ||
30.11.2022 | 37.75 | 37.93 | 36.92 | 37.89 | +1.96% | 13 149 100 | ||
29.11.2022 | 36.43 | 37.36 | 36.33 | 37.16 | +3.56% | 8 222 100 | ||
28.11.2022 | 34.88 | 36.53 | 34.67 | 35.88 | -1.33% | 8 653 200 | ||
25.11.2022 | 36.37 | 36.79 | 36.12 | 36.36 | -0.55% | 2 930 400 | ||
23.11.2022 | 36.51 | 37.29 | 36.04 | 36.56 | -2.38% | 7 527 400 | ||
22.11.2022 | 37.20 | 37.85 | 36.66 | 37.45 | +3.65% | 14 076 500 | ||
21.11.2022 | 35.61 | 36.16 | 33.40 | 36.13 | -1.58% | 14 297 100 | ||
18.11.2022 | 36.49 | 36.76 | 35.35 | 36.71 | -2.03% | 9 446 600 | ||
17.11.2022 | 37.00 | 37.50 | 36.42 | 37.47 | -1.01% | 7 607 200 | ||
16.11.2022 | 38.42 | 38.74 | 37.63 | 37.85 | -2.73% | 5 940 900 | ||
15.11.2022 | 38.44 | 39.18 | 37.74 | 38.91 | +2.26% | 8 484 700 | ||
14.11.2022 | 38.41 | 38.90 | 37.78 | 38.05 | -1.79% | 8 572 900 | ||
11.11.2022 | 38.99 | 39.86 | 38.42 | 38.74 | +2.45% | 8 436 700 | ||
10.11.2022 | 37.63 | 38.08 | 36.89 | 37.81 | +2.71% | 7 807 000 | ||
9.11.2022 | 38.82 | 38.83 | 36.66 | 36.81 | -6.51% | 9 982 200 | ||
8.11.2022 | 39.48 | 39.99 | 38.95 | 39.37 | -0.43% | 9 019 000 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB