HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 37.09 | 37.48 | 36.81 | 36.92 | +0.51% | 5 528 500 | ||
3.5.2024 | 36.74 | 36.89 | 36.24 | 36.73 | +0.08% | 3 899 000 | ||
2.5.2024 | 36.66 | 37.04 | 36.46 | 36.70 | +1.01% | 5 034 200 | ||
1.5.2024 | 37.40 | 37.70 | 36.10 | 36.33 | -3.05% | 7 796 400 | ||
30.4.2024 | 38.69 | 38.80 | 37.43 | 37.47 | -3.63% | 7 441 100 | ||
29.4.2024 | 38.50 | 38.89 | 38.31 | 38.88 | +0.88% | 3 936 700 | ||
26.4.2024 | 38.63 | 38.88 | 38.30 | 38.54 | -0.47% | 5 056 600 | ||
25.4.2024 | 38.67 | 38.91 | 38.18 | 38.72 | 0.00% | 6 082 900 | ||
24.4.2024 | 38.30 | 39.25 | 38.01 | 38.72 | +0.33% | 7 778 100 | ||
23.4.2024 | 39.25 | 39.37 | 38.02 | 38.59 | -0.34% | 9 378 300 | ||
22.4.2024 | 38.74 | 39.25 | 38.15 | 38.72 | -0.93% | 6 650 000 | ||
19.4.2024 | 38.22 | 39.22 | 38.04 | 39.08 | +1.11% | 6 569 200 | ||
18.4.2024 | 38.55 | 39.29 | 38.45 | 38.65 | +1.60% | 6 806 200 | ||
17.4.2024 | 38.39 | 38.83 | 37.87 | 38.04 | -1.05% | 4 702 900 | ||
16.4.2024 | 38.89 | 39.09 | 38.10 | 38.44 | -1.69% | 6 349 600 | ||
15.4.2024 | 39.93 | 40.17 | 39.09 | 39.10 | -1.44% | 5 376 600 | ||
12.4.2024 | 41.22 | 41.55 | 39.56 | 39.67 | -3.11% | 7 874 300 | ||
11.4.2024 | 41.25 | 41.28 | 40.29 | 40.94 | -0.42% | 4 353 500 | ||
10.4.2024 | 40.85 | 41.38 | 40.55 | 41.11 | +0.31% | 5 466 100 | ||
9.4.2024 | 41.20 | 41.35 | 40.60 | 40.98 | +0.04% | 4 205 000 | ||
8.4.2024 | 41.45 | 41.56 | 40.96 | 40.96 | -0.68% | 5 982 100 | ||
5.4.2024 | 40.85 | 41.44 | 40.64 | 41.24 | +1.45% | 4 628 200 | ||
4.4.2024 | 41.00 | 41.21 | 40.50 | 40.65 | -0.47% | 5 672 000 | ||
3.4.2024 | 40.19 | 40.94 | 40.06 | 40.84 | +2.33% | 5 700 700 | ||
2.4.2024 | 40.28 | 40.44 | 39.52 | 39.91 | -0.06% | 5 715 200 | ||
1.4.2024 | 39.62 | 40.06 | 39.09 | 39.93 | +1.29% | 5 012 900 | ||
28.3.2024 | 39.13 | 39.60 | 39.13 | 39.42 | +1.51% | 5 828 600 | ||
27.3.2024 | 38.23 | 38.85 | 38.15 | 38.83 | +1.35% | 3 537 700 | ||
26.3.2024 | 38.91 | 39.06 | 38.28 | 38.31 | -1.32% | 4 408 900 | ||
25.3.2024 | 38.70 | 39.23 | 38.49 | 38.82 | +1.12% | 6 020 200 | ||
22.3.2024 | 38.50 | 38.88 | 38.13 | 38.39 | -0.19% | 5 011 600 | ||
21.3.2024 | 38.28 | 38.65 | 38.13 | 38.46 | +0.62% | 5 623 600 | ||
20.3.2024 | 38.19 | 38.45 | 37.82 | 38.22 | -0.65% | 5 711 200 | ||
19.3.2024 | 37.70 | 38.48 | 37.69 | 38.47 | +2.01% | 5 649 100 | ||
18.3.2024 | 37.80 | 38.11 | 37.60 | 37.71 | -0.06% | 5 540 100 | ||
15.3.2024 | 37.40 | 38.15 | 37.40 | 37.73 | +0.31% | 14 419 300 | ||
14.3.2024 | 36.70 | 37.66 | 36.65 | 37.61 | +2.95% | 10 038 100 | ||
13.3.2024 | 37.18 | 37.69 | 35.64 | 36.53 | -0.60% | 13 037 200 | ||
12.3.2024 | 36.83 | 37.02 | 36.51 | 36.75 | +0.24% | 6 193 800 | ||
11.3.2024 | 36.02 | 36.77 | 35.62 | 36.66 | +1.24% | 6 561 200 | ||
8.3.2024 | 36.19 | 36.44 | 35.78 | 36.21 | +0.05% | 5 601 500 | ||
7.3.2024 | 35.42 | 36.37 | 35.38 | 36.19 | +2.37% | 6 568 000 | ||
6.3.2024 | 35.74 | 35.87 | 35.11 | 35.35 | +0.48% | 7 840 600 | ||
5.3.2024 | 34.99 | 35.42 | 34.87 | 35.18 | 0.00% | 4 846 700 | ||
4.3.2024 | 35.57 | 35.78 | 35.15 | 35.18 | -1.30% | 5 974 300 | ||
1.3.2024 | 35.48 | 36.25 | 35.45 | 35.64 | +1.62% | 5 702 800 | ||
29.2.2024 | 35.12 | 35.34 | 34.67 | 35.07 | +0.34% | 9 270 300 | ||
28.2.2024 | 34.90 | 35.33 | 34.62 | 34.95 | -0.03% | 5 557 900 | ||
27.2.2024 | 35.33 | 35.44 | 34.80 | 34.96 | +0.14% | 5 954 600 | ||
26.2.2024 | 35.00 | 35.31 | 34.66 | 34.91 | -0.86% | 5 076 500 | ||
23.2.2024 | 34.90 | 35.30 | 34.50 | 35.21 | -0.26% | 6 489 900 | ||
22.2.2024 | 34.93 | 35.59 | 34.85 | 35.30 | +0.48% | 6 449 600 | ||
21.2.2024 | 35.27 | 35.57 | 34.77 | 35.13 | 0.00% | 6 194 200 | ||
20.2.2024 | 35.16 | 35.58 | 34.96 | 35.13 | -0.51% | 7 906 400 | ||
16.2.2024 | 35.44 | 35.70 | 34.91 | 35.31 | -0.09% | 7 260 900 | ||
15.2.2024 | 34.24 | 35.60 | 34.20 | 35.34 | +3.33% | 9 206 700 | ||
14.2.2024 | 34.35 | 34.61 | 34.04 | 34.20 | +0.41% | 6 578 700 | ||
13.2.2024 | 34.50 | 34.63 | 33.79 | 34.06 | -1.37% | 7 038 000 | ||
12.2.2024 | 34.78 | 35.15 | 34.44 | 34.53 | +0.05% | 8 691 200 | ||
9.2.2024 | 35.03 | 35.15 | 34.43 | 34.51 | -1.49% | 4 668 400 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB