PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 161.02 | 163.40 | 160.87 | 162.03 | +1.03% | 6 650 600 | ||
17.10.2023 | 160.00 | 161.63 | 159.16 | 160.37 | -0.45% | 6 411 300 | ||
16.10.2023 | 161.00 | 161.95 | 159.80 | 161.08 | +0.67% | 5 605 000 | ||
13.10.2023 | 158.62 | 160.24 | 157.95 | 160.00 | +1.21% | 6 757 100 | ||
12.10.2023 | 162.60 | 162.65 | 157.43 | 158.08 | -2.80% | 9 024 100 | ||
11.10.2023 | 165.01 | 165.44 | 161.60 | 162.62 | -1.09% | 7 371 500 | ||
10.10.2023 | 164.25 | 165.18 | 162.03 | 164.40 | +1.88% | 11 456 400 | ||
9.10.2023 | 160.00 | 161.42 | 158.64 | 161.36 | +0.66% | 7 244 500 | ||
6.10.2023 | 158.78 | 160.92 | 155.83 | 160.29 | +0.11% | 12 770 700 | ||
5.10.2023 | 168.77 | 168.81 | 159.87 | 160.10 | -5.22% | 10 556 400 | ||
4.10.2023 | 168.45 | 169.13 | 167.06 | 168.91 | +0.72% | 4 134 000 | ||
3.10.2023 | 168.86 | 170.00 | 167.03 | 167.70 | -0.87% | 4 873 400 | ||
2.10.2023 | 169.08 | 169.49 | 167.32 | 169.17 | -0.16% | 3 838 800 | ||
29.9.2023 | 170.51 | 170.84 | 168.04 | 169.44 | -0.04% | 5 194 200 | ||
28.9.2023 | 169.93 | 170.18 | 168.18 | 169.50 | -0.05% | 4 841 600 | ||
27.9.2023 | 172.31 | 172.69 | 169.03 | 169.57 | -1.71% | 5 729 900 | ||
26.9.2023 | 173.00 | 173.72 | 171.64 | 172.52 | -1.04% | 5 213 700 | ||
25.9.2023 | 174.68 | 175.44 | 173.18 | 174.33 | -0.54% | 3 553 600 | ||
22.9.2023 | 174.94 | 176.39 | 174.37 | 175.27 | -0.07% | 4 542 300 | ||
21.9.2023 | 178.10 | 178.33 | 175.13 | 175.38 | -1.69% | 5 351 000 | ||
20.9.2023 | 179.09 | 179.42 | 177.56 | 178.38 | +0.03% | 3 695 800 | ||
19.9.2023 | 178.86 | 179.13 | 177.30 | 178.32 | -0.60% | 3 369 300 | ||
18.9.2023 | 181.00 | 181.00 | 178.43 | 179.38 | -0.26% | 3 182 600 | ||
15.9.2023 | 181.41 | 181.82 | 179.61 | 179.84 | -0.77% | 11 656 000 | ||
14.9.2023 | 179.94 | 181.69 | 179.33 | 181.23 | +0.86% | 4 118 300 | ||
13.9.2023 | 178.33 | 180.14 | 178.21 | 179.68 | +0.79% | 3 781 400 | ||
12.9.2023 | 178.74 | 178.92 | 177.80 | 178.27 | -0.37% | 3 331 100 | ||
11.9.2023 | 176.83 | 179.43 | 176.83 | 178.93 | +1.50% | 4 512 700 | ||
8.9.2023 | 175.81 | 177.15 | 175.61 | 176.27 | -0.08% | 2 995 000 | ||
7.9.2023 | 175.85 | 177.06 | 175.21 | 176.40 | +0.95% | 4 934 300 | ||
6.9.2023 | 174.92 | 174.99 | 173.48 | 174.73 | +0.32% | 5 933 800 | ||
5.9.2023 | 175.27 | 175.88 | 173.65 | 174.16 | -0.67% | 5 081 800 | ||
1.9.2023 | 178.73 | 178.81 | 174.64 | 175.32 | -1.47% | 4 800 400 | ||
31.8.2023 | 179.34 | 179.63 | 177.86 | 177.92 | -1.75% | 5 566 700 | ||
30.8.2023 | 181.46 | 182.26 | 180.72 | 181.08 | +0.08% | 3 153 400 | ||
29.8.2023 | 180.30 | 181.22 | 179.02 | 180.93 | +0.37% | 4 368 600 | ||
28.8.2023 | 180.82 | 181.18 | 179.34 | 180.25 | +0.46% | 3 189 800 | ||
26.8.2023 | 177.18 | 179.42 | 0.00% | |||||
25.8.2023 | 178.06 | 179.71 | 177.84 | 179.42 | +1.26% | 4 710 700 | ||
24.8.2023 | 178.01 | 180.44 | 177.10 | 177.18 | -0.53% | 5 709 800 | ||
23.8.2023 | 177.25 | 178.28 | 176.37 | 178.12 | +1.37% | 4 042 700 | ||
22.8.2023 | 176.18 | 176.82 | 175.31 | 175.70 | -0.77% | 3 491 500 | ||
21.8.2023 | 177.73 | 177.96 | 176.23 | 177.05 | -0.64% | 4 284 100 | ||
18.8.2023 | 178.46 | 179.55 | 177.27 | 178.18 | -0.16% | 6 020 300 | ||
17.8.2023 | 181.21 | 181.41 | 178.32 | 178.45 | -1.53% | 4 503 000 | ||
16.8.2023 | 181.60 | 182.95 | 180.95 | 181.21 | -0.08% | 2 633 700 | ||
15.8.2023 | 183.15 | 183.46 | 181.13 | 181.35 | -1.24% | 3 331 800 | ||
14.8.2023 | 184.39 | 184.86 | 183.13 | 183.62 | -0.23% | 3 385 600 | ||
11.8.2023 | 184.00 | 184.28 | 183.28 | 184.04 | +0.15% | 2 872 500 | ||
10.8.2023 | 184.22 | 185.59 | 183.53 | 183.75 | -0.13% | 3 727 200 | ||
9.8.2023 | 183.88 | 185.00 | 182.63 | 183.98 | -0.25% | 4 413 100 | ||
8.8.2023 | 187.20 | 187.48 | 184.03 | 184.44 | -1.32% | 5 017 900 | ||
7.8.2023 | 185.28 | 187.21 | 185.10 | 186.89 | +1.24% | 3 323 400 | ||
5.8.2023 | 187.12 | 184.60 | 0.00% | |||||
4.8.2023 | 187.12 | 188.01 | 184.35 | 184.60 | -1.35% | 4 650 400 | ||
3.8.2023 | 188.17 | 189.22 | 186.97 | 187.12 | -0.64% | 2 857 400 | ||
2.8.2023 | 186.59 | 189.97 | 186.40 | 188.31 | +0.79% | 4 285 900 | ||
1.8.2023 | 187.49 | 188.60 | 186.40 | 186.82 | -0.35% | 2 853 900 | ||
31.7.2023 | 189.45 | 189.59 | 186.85 | 187.46 | -1.50% | 5 687 700 | ||
28.7.2023 | 190.14 | 191.37 | 189.79 | 190.31 | +0.94% | 5 602 300 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB