PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 40.56 | 40.76 | 40.14 | 40.18 | -0.97% | 21 104 400 | ||
28.2.2023 | 40.50 | 40.71 | 40.09 | 40.57 | -0.52% | 31 086 900 | ||
27.2.2023 | 41.44 | 41.73 | 40.73 | 40.78 | -2.33% | 26 370 300 | ||
24.2.2023 | 42.03 | 42.05 | 41.51 | 41.75 | -1.31% | 16 806 100 | ||
23.2.2023 | 42.29 | 42.75 | 42.22 | 42.30 | -0.19% | 21 104 300 | ||
22.2.2023 | 42.72 | 42.89 | 42.31 | 42.38 | -0.75% | 17 394 200 | ||
21.2.2023 | 42.81 | 42.93 | 42.62 | 42.70 | -1.19% | 17 356 600 | ||
17.2.2023 | 42.89 | 43.37 | 42.58 | 43.21 | +0.60% | 18 293 400 | ||
16.2.2023 | 43.15 | 43.18 | 42.77 | 42.95 | -0.86% | 17 832 000 | ||
15.2.2023 | 43.42 | 43.61 | 43.11 | 43.32 | -0.92% | 18 994 700 | ||
14.2.2023 | 44.09 | 44.20 | 43.58 | 43.72 | -0.62% | 17 506 900 | ||
13.2.2023 | 43.68 | 44.01 | 43.51 | 43.99 | +0.25% | 17 878 000 | ||
10.2.2023 | 43.50 | 43.98 | 43.26 | 43.88 | +1.24% | 18 619 600 | ||
9.2.2023 | 44.12 | 44.33 | 43.24 | 43.34 | -1.46% | 20 809 200 | ||
8.2.2023 | 43.55 | 44.10 | 43.53 | 43.98 | +0.89% | 19 362 300 | ||
7.2.2023 | 43.82 | 43.90 | 43.25 | 43.59 | -0.39% | 22 999 500 | ||
6.2.2023 | 44.19 | 44.30 | 43.73 | 43.76 | -0.69% | 18 071 200 | ||
3.2.2023 | 44.36 | 44.39 | 43.88 | 44.06 | -0.64% | 23 742 000 | ||
2.2.2023 | 43.63 | 44.46 | 43.50 | 44.34 | +0.84% | 35 279 200 | ||
1.2.2023 | 43.91 | 44.18 | 43.41 | 43.97 | -0.44% | 24 482 300 | ||
31.1.2023 | 43.00 | 44.28 | 42.70 | 44.16 | +1.40% | 49 722 500 | ||
30.1.2023 | 43.79 | 44.14 | 43.40 | 43.55 | -0.55% | 24 402 200 | ||
27.1.2023 | 44.22 | 44.34 | 43.78 | 43.79 | -1.04% | 23 798 600 | ||
26.1.2023 | 44.20 | 44.30 | 43.61 | 44.25 | -1.82% | 38 465 500 | ||
25.1.2023 | 45.03 | 45.11 | 44.59 | 45.07 | +0.80% | 20 828 000 | ||
24.1.2023 | 44.92 | 44.95 | 44.15 | 44.71 | -0.61% | 18 853 100 | ||
23.1.2023 | 45.04 | 45.32 | 44.82 | 44.98 | -0.29% | 19 398 600 | ||
20.1.2023 | 45.28 | 45.43 | 44.73 | 45.11 | +0.33% | 25 197 600 | ||
19.1.2023 | 44.72 | 45.27 | 44.64 | 44.96 | -0.09% | 26 614 900 | ||
18.1.2023 | 45.55 | 45.85 | 44.97 | 45.00 | -2.35% | 33 835 000 | ||
17.1.2023 | 46.54 | 46.74 | 45.71 | 46.08 | -3.70% | 29 391 400 | ||
16.1.2023 | 47.71 | 47.85 | 0.00% | |||||
13.1.2023 | 47.50 | 48.16 | 47.49 | 47.85 | +0.29% | 18 737 500 | ||
12.1.2023 | 47.27 | 47.72 | 46.58 | 47.71 | +0.54% | 23 345 300 | ||
11.1.2023 | 47.70 | 47.74 | 46.86 | 47.45 | -0.36% | 23 022 200 | ||
10.1.2023 | 48.35 | 48.47 | 47.38 | 47.62 | -1.60% | 29 212 000 | ||
9.1.2023 | 50.05 | 50.26 | 48.31 | 48.39 | -4.97% | 30 839 100 | ||
6.1.2023 | 49.98 | 51.60 | 49.56 | 50.92 | +2.53% | 29 635 900 | ||
5.1.2023 | 49.73 | 49.99 | 48.92 | 49.66 | -0.94% | 20 057 400 | ||
4.1.2023 | 50.29 | 50.63 | 49.52 | 50.13 | -2.21% | 21 808 400 | ||
3.1.2023 | 51.01 | 51.33 | 50.82 | 51.26 | +0.03% | 15 603 800 | ||
30.12.2022 | 51.29 | 51.40 | 50.75 | 51.24 | -0.18% | 11 396 200 | ||
29.12.2022 | 51.02 | 51.67 | 50.99 | 51.33 | +1.04% | 8 971 300 | ||
28.12.2022 | 51.05 | 51.39 | 50.75 | 50.80 | -0.65% | 10 053 900 | ||
27.12.2022 | 51.86 | 51.93 | 51.05 | 51.13 | -1.36% | 12 033 800 | ||
23.12.2022 | 51.56 | 51.95 | 51.24 | 51.83 | +0.36% | 10 666 500 | ||
22.12.2022 | 51.41 | 51.70 | 50.95 | 51.64 | -0.04% | 14 822 300 | ||
21.12.2022 | 51.61 | 52.16 | 51.20 | 51.66 | +0.66% | 12 925 000 | ||
20.12.2022 | 51.21 | 51.51 | 50.84 | 51.32 | -0.08% | 12 433 800 | ||
19.12.2022 | 51.52 | 51.81 | 50.70 | 51.36 | -0.08% | 16 081 900 | ||
16.12.2022 | 53.01 | 53.14 | 51.40 | 51.40 | -4.13% | 65 689 500 | ||
15.12.2022 | 54.07 | 54.43 | 53.40 | 53.61 | -1.60% | 21 627 100 | ||
14.12.2022 | 53.14 | 54.93 | 52.90 | 54.48 | +2.65% | 36 260 300 | ||
13.12.2022 | 53.10 | 54.04 | 52.88 | 53.07 | +1.74% | 29 461 800 | ||
12.12.2022 | 52.12 | 52.59 | 51.75 | 52.16 | +0.85% | 18 532 200 | ||
9.12.2022 | 51.75 | 52.84 | 51.63 | 51.72 | -0.12% | 19 933 500 | ||
8.12.2022 | 50.18 | 51.87 | 50.02 | 51.78 | +3.06% | 26 116 800 | ||
7.12.2022 | 49.75 | 51.15 | 49.75 | 50.24 | +1.06% | 15 929 900 | ||
6.12.2022 | 50.67 | 50.85 | 49.18 | 49.71 | -2.02% | 21 787 100 | ||
5.12.2022 | 50.91 | 51.03 | 50.35 | 50.73 | -0.36% | 17 959 800 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB