CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2014 | 90.22 | 90.49 | 89.87 | 90.18 | -0.18% | 753 200 | ||
22.7.2014 | 90.86 | 90.96 | 90.28 | 90.34 | -0.63% | 862 000 | ||
21.7.2014 | 91.10 | 91.16 | 90.47 | 90.91 | -1.46% | 1 132 500 | ||
18.7.2014 | 92.00 | 92.27 | 91.57 | 92.25 | +0.22% | 1 094 200 | ||
17.7.2014 | 92.64 | 92.74 | 92.03 | 92.04 | -0.64% | 659 500 | ||
16.7.2014 | 92.71 | 92.93 | 92.46 | 92.63 | +0.15% | 710 300 | ||
15.7.2014 | 93.15 | 93.34 | 92.27 | 92.49 | -0.69% | 1 191 000 | ||
14.7.2014 | 93.06 | 93.48 | 92.75 | 93.13 | +0.38% | 644 800 | ||
11.7.2014 | 92.89 | 93.09 | 92.60 | 92.77 | -0.28% | 563 600 | ||
10.7.2014 | 92.34 | 93.31 | 92.22 | 93.03 | +0.23% | 746 100 | ||
9.7.2014 | 92.24 | 92.95 | 92.07 | 92.81 | +0.80% | 621 800 | ||
8.7.2014 | 92.25 | 92.74 | 92.01 | 92.07 | -0.06% | 800 700 | ||
7.7.2014 | 91.78 | 92.29 | 91.69 | 92.12 | +0.23% | 522 600 | ||
3.7.2014 | 91.83 | 92.25 | 91.60 | 91.90 | +0.20% | 551 400 | ||
2.7.2014 | 91.35 | 91.76 | 91.26 | 91.71 | +0.49% | 615 200 | ||
1.7.2014 | 91.16 | 91.50 | 90.08 | 91.26 | -0.16% | 954 200 | ||
30.6.2014 | 91.51 | 92.25 | 91.20 | 91.40 | -0.33% | 710 400 | ||
27.6.2014 | 91.00 | 91.84 | 90.84 | 91.70 | +0.63% | 651 900 | ||
26.6.2014 | 91.23 | 91.33 | 90.53 | 91.12 | -0.18% | 758 900 | ||
25.6.2014 | 91.15 | 91.53 | 90.93 | 91.28 | -0.22% | 606 300 | ||
24.6.2014 | 91.23 | 91.73 | 91.01 | 91.48 | +0.15% | 600 800 | ||
23.6.2014 | 91.85 | 91.99 | 91.14 | 91.34 | -0.41% | 719 200 | ||
20.6.2014 | 92.16 | 92.23 | 91.60 | 91.71 | -0.44% | 854 500 | ||
19.6.2014 | 91.43 | 92.15 | 91.36 | 92.11 | +0.90% | 754 600 | ||
18.6.2014 | 90.13 | 91.33 | 90.03 | 91.28 | +0.78% | 715 900 | ||
17.6.2014 | 90.25 | 90.67 | 89.90 | 90.57 | +0.47% | 907 200 | ||
16.6.2014 | 89.85 | 90.60 | 89.85 | 90.14 | +0.07% | 740 500 | ||
13.6.2014 | 90.40 | 90.73 | 89.90 | 90.07 | -0.37% | 823 200 | ||
12.6.2014 | 91.15 | 91.21 | 89.96 | 90.40 | -0.91% | 1 053 500 | ||
11.6.2014 | 91.59 | 91.76 | 90.43 | 91.23 | -0.51% | 1 044 800 | ||
10.6.2014 | 92.85 | 93.43 | 91.21 | 91.69 | -1.05% | 2 105 900 | ||
9.6.2014 | 89.23 | 93.05 | 89.19 | 92.66 | +3.53% | 4 837 200 | ||
6.6.2014 | 89.38 | 89.70 | 89.18 | 89.50 | +0.07% | 536 100 | ||
5.6.2014 | 89.31 | 89.45 | 88.78 | 89.43 | +0.51% | 636 000 | ||
4.6.2014 | 88.44 | 89.00 | 88.25 | 88.97 | +0.53% | 995 700 | ||
3.6.2014 | 88.93 | 88.98 | 88.12 | 88.50 | -0.41% | 962 200 | ||
2.6.2014 | 89.47 | 89.70 | 88.62 | 88.86 | -0.85% | 815 400 | ||
30.5.2014 | 89.24 | 89.83 | 89.24 | 89.62 | +0.15% | 921 100 | ||
29.5.2014 | 88.61 | 89.52 | 88.50 | 89.48 | +1.14% | 819 300 | ||
28.5.2014 | 88.39 | 88.80 | 88.14 | 88.47 | +0.26% | 688 000 | ||
27.5.2014 | 88.41 | 88.50 | 88.02 | 88.24 | -0.11% | 535 100 | ||
23.5.2014 | 88.28 | 88.62 | 88.07 | 88.33 | +0.30% | 687 400 | ||
22.5.2014 | 88.36 | 88.64 | 87.84 | 88.06 | -0.60% | 729 900 | ||
21.5.2014 | 88.51 | 88.70 | 87.97 | 88.59 | +0.26% | 565 900 | ||
20.5.2014 | 88.36 | 88.92 | 87.93 | 88.36 | 0.00% | 787 300 | ||
19.5.2014 | 88.40 | 88.62 | 88.08 | 88.36 | -0.33% | 623 700 | ||
16.5.2014 | 88.45 | 88.87 | 88.19 | 88.65 | +0.33% | 659 400 | ||
15.5.2014 | 88.83 | 89.17 | 88.24 | 88.35 | -0.88% | 866 100 | ||
14.5.2014 | 88.82 | 89.79 | 88.82 | 89.13 | +0.22% | 1 275 600 | ||
13.5.2014 | 88.45 | 88.96 | 88.14 | 88.93 | +0.82% | 1 023 100 | ||
12.5.2014 | 88.64 | 88.64 | 87.76 | 88.20 | -0.36% | 1 422 000 | ||
9.5.2014 | 88.18 | 88.62 | 87.93 | 88.51 | +0.56% | 1 051 500 | ||
8.5.2014 | 87.74 | 88.11 | 87.46 | 88.01 | +0.15% | 1 254 600 | ||
7.5.2014 | 87.48 | 88.27 | 87.36 | 87.87 | +0.59% | 1 358 400 | ||
6.5.2014 | 87.31 | 88.00 | 86.56 | 87.35 | +0.04% | 2 246 100 | ||
5.5.2014 | 88.69 | 88.84 | 87.00 | 87.31 | -2.54% | 3 502 100 | ||
2.5.2014 | 89.34 | 90.32 | 88.34 | 89.58 | +0.20% | 1 864 200 | ||
1.5.2014 | 88.69 | 89.99 | 87.50 | 89.40 | -1.44% | 2 376 000 | ||
30.4.2014 | 91.16 | 91.56 | 90.52 | 90.70 | -0.48% | 1 837 900 | ||
29.4.2014 | 91.74 | 92.42 | 90.94 | 91.13 | -0.49% | 1 084 300 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB