CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 129.97 | 130.84 | 128.36 | 128.88 | -1.70% | 1 330 800 | ||
10.6.2022 | 131.31 | 132.13 | 129.24 | 131.10 | -0.75% | 1 715 100 | ||
9.6.2022 | 134.66 | 135.92 | 131.95 | 132.09 | -1.67% | 986 100 | ||
8.6.2022 | 134.05 | 135.60 | 133.13 | 134.33 | +0.03% | 941 600 | ||
7.6.2022 | 135.05 | 135.54 | 133.03 | 134.28 | -2.02% | 1 441 900 | ||
6.6.2022 | 138.55 | 138.91 | 136.99 | 137.04 | -1.33% | 923 500 | ||
3.6.2022 | 140.47 | 141.15 | 137.92 | 138.88 | -1.73% | 1 317 400 | ||
2.6.2022 | 140.56 | 141.40 | 136.60 | 141.32 | +0.44% | 934 200 | ||
1.6.2022 | 145.19 | 145.19 | 139.14 | 140.70 | -3.21% | 1 227 000 | ||
31.5.2022 | 148.03 | 148.18 | 144.88 | 145.36 | -2.26% | 1 558 500 | ||
27.5.2022 | 147.20 | 148.73 | 146.30 | 148.71 | +1.57% | 801 000 | ||
26.5.2022 | 143.18 | 147.75 | 143.00 | 146.40 | +3.03% | 1 142 100 | ||
25.5.2022 | 140.90 | 142.75 | 139.84 | 142.09 | +0.34% | 1 049 900 | ||
24.5.2022 | 139.42 | 141.90 | 138.91 | 141.60 | +1.43% | 1 235 800 | ||
23.5.2022 | 139.05 | 140.54 | 136.53 | 139.59 | +0.93% | 962 600 | ||
20.5.2022 | 137.82 | 138.96 | 132.96 | 138.30 | +0.10% | 1 659 500 | ||
19.5.2022 | 143.82 | 143.82 | 137.47 | 138.15 | -5.27% | 2 385 900 | ||
18.5.2022 | 155.45 | 155.61 | 145.39 | 145.83 | -6.97% | 1 742 700 | ||
17.5.2022 | 156.91 | 157.60 | 154.33 | 156.75 | -0.22% | 939 700 | ||
16.5.2022 | 157.74 | 158.37 | 155.24 | 157.09 | -0.76% | 1 267 600 | ||
13.5.2022 | 157.04 | 158.97 | 155.48 | 158.28 | +0.79% | 1 199 400 | ||
12.5.2022 | 155.62 | 157.74 | 154.57 | 157.03 | +1.40% | 1 093 900 | ||
11.5.2022 | 156.36 | 158.18 | 154.57 | 154.86 | -0.88% | 1 055 000 | ||
10.5.2022 | 157.01 | 158.68 | 155.17 | 156.23 | -0.77% | 1 880 900 | ||
9.5.2022 | 153.67 | 160.59 | 153.56 | 157.43 | +2.26% | 2 951 700 | ||
6.5.2022 | 148.73 | 154.41 | 148.55 | 153.94 | +3.82% | 1 912 500 | ||
5.5.2022 | 148.55 | 150.25 | 146.59 | 148.27 | -0.91% | 1 331 400 | ||
4.5.2022 | 146.70 | 151.55 | 146.54 | 149.63 | +1.40% | 1 770 400 | ||
3.5.2022 | 141.86 | 151.68 | 141.57 | 147.56 | +2.98% | 2 859 200 | ||
2.5.2022 | 143.45 | 145.49 | 141.41 | 143.28 | -0.14% | 1 909 300 | ||
29.4.2022 | 147.01 | 147.21 | 143.13 | 143.47 | -3.29% | 2 505 400 | ||
28.4.2022 | 147.50 | 149.43 | 145.85 | 148.34 | +0.42% | 1 143 700 | ||
27.4.2022 | 146.27 | 148.71 | 145.61 | 147.71 | +0.98% | 1 005 800 | ||
26.4.2022 | 150.67 | 150.92 | 146.22 | 146.27 | -3.96% | 1 013 500 | ||
25.4.2022 | 151.08 | 152.88 | 148.34 | 152.29 | +1.08% | 1 235 800 | ||
22.4.2022 | 149.68 | 152.93 | 149.68 | 150.65 | +1.68% | 2 146 700 | ||
21.4.2022 | 146.60 | 148.79 | 146.42 | 148.15 | +1.33% | 1 071 800 | ||
20.4.2022 | 145.70 | 147.10 | 144.92 | 146.20 | +0.61% | 1 212 000 | ||
19.4.2022 | 142.91 | 145.88 | 141.87 | 145.31 | +1.24% | 950 300 | ||
18.4.2022 | 145.97 | 146.05 | 143.07 | 143.52 | -1.41% | 1 012 000 | ||
14.4.2022 | 146.18 | 147.06 | 144.50 | 145.57 | +0.12% | 820 900 | ||
13.4.2022 | 146.67 | 147.78 | 144.65 | 145.39 | -0.73% | 961 500 | ||
12.4.2022 | 146.85 | 147.97 | 146.05 | 146.45 | -0.88% | 861 000 | ||
11.4.2022 | 146.00 | 149.39 | 145.94 | 147.75 | +0.85% | 1 342 300 | ||
8.4.2022 | 147.06 | 147.91 | 145.17 | 146.50 | +0.23% | 1 538 200 | ||
7.4.2022 | 144.31 | 146.64 | 142.85 | 146.16 | +1.55% | 1 524 100 | ||
6.4.2022 | 143.51 | 144.17 | 142.23 | 143.92 | -0.20% | 1 550 700 | ||
5.4.2022 | 144.55 | 146.61 | 143.89 | 144.20 | -0.56% | 1 379 500 | ||
4.4.2022 | 141.93 | 145.54 | 140.55 | 145.00 | +1.51% | 1 510 100 | ||
1.4.2022 | 139.43 | 142.95 | 137.56 | 142.83 | +2.73% | 1 388 400 | ||
31.3.2022 | 139.93 | 140.47 | 138.05 | 139.03 | -0.34% | 1 141 200 | ||
30.3.2022 | 138.13 | 140.15 | 137.79 | 139.50 | -0.14% | 919 500 | ||
29.3.2022 | 140.42 | 141.59 | 138.82 | 139.69 | +0.76% | 1 316 300 | ||
28.3.2022 | 136.50 | 138.67 | 136.50 | 138.63 | +1.59% | 931 000 | ||
25.3.2022 | 134.00 | 136.51 | 133.51 | 136.46 | +1.75% | 1 077 900 | ||
24.3.2022 | 136.01 | 136.01 | 133.16 | 134.10 | -1.25% | 1 062 200 | ||
23.3.2022 | 137.06 | 138.48 | 135.74 | 135.79 | -0.26% | 1 132 800 | ||
22.3.2022 | 134.53 | 136.65 | 133.26 | 136.14 | +1.68% | 1 115 100 | ||
21.3.2022 | 134.02 | 135.16 | 132.77 | 133.88 | +0.03% | 966 400 | ||
18.3.2022 | 133.42 | 134.41 | 132.31 | 133.83 | +0.75% | 1 892 100 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB