COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2011 | 11.78 | 11.94 | 11.73 | 11.85 | +0.16% | 29 196 200 | ||
17.6.2011 | 11.87 | 11.88 | 11.76 | 11.83 | +0.89% | 39 707 600 | ||
16.6.2011 | 11.72 | 11.82 | 11.66 | 11.72 | -0.09% | 33 920 400 | ||
15.6.2011 | 11.87 | 11.90 | 11.70 | 11.73 | -1.97% | 35 619 200 | ||
14.6.2011 | 11.95 | 12.05 | 11.92 | 11.97 | +0.92% | 31 192 800 | ||
13.6.2011 | 11.95 | 11.96 | 11.79 | 11.86 | -0.76% | 35 568 600 | ||
10.6.2011 | 11.96 | 12.06 | 11.92 | 11.95 | -1.73% | 43 533 800 | ||
9.6.2011 | 12.11 | 12.19 | 12.03 | 12.16 | +0.78% | 30 239 600 | ||
8.6.2011 | 11.94 | 12.19 | 11.94 | 12.06 | +0.41% | 32 830 200 | ||
7.6.2011 | 12.00 | 12.21 | 11.97 | 12.01 | +0.41% | 53 416 200 | ||
6.6.2011 | 12.13 | 12.17 | 11.94 | 11.96 | -1.28% | 33 630 400 | ||
3.6.2011 | 12.16 | 12.27 | 12.03 | 12.12 | -1.63% | 40 396 400 | ||
2.6.2011 | 12.24 | 12.38 | 12.20 | 12.32 | +0.77% | 31 082 200 | ||
1.6.2011 | 12.55 | 12.59 | 12.19 | 12.22 | -3.17% | 34 439 000 | ||
31.5.2011 | 12.53 | 12.62 | 12.47 | 12.62 | +1.40% | 48 551 000 | ||
27.5.2011 | 12.46 | 12.56 | 12.41 | 12.45 | -0.17% | 28 026 000 | ||
26.5.2011 | 12.37 | 12.53 | 12.20 | 12.47 | +2.00% | 38 942 800 | ||
25.5.2011 | 12.20 | 12.29 | 12.09 | 12.22 | +0.20% | 27 654 800 | ||
24.5.2011 | 12.32 | 12.36 | 12.14 | 12.20 | -0.66% | 29 422 400 | ||
23.5.2011 | 12.39 | 12.42 | 12.18 | 12.28 | -2.27% | 32 600 000 | ||
20.5.2011 | 12.68 | 12.68 | 12.49 | 12.56 | -1.03% | 29 387 200 | ||
19.5.2011 | 12.71 | 12.74 | 12.53 | 12.69 | +0.03% | 24 115 400 | ||
18.5.2011 | 12.47 | 12.69 | 12.36 | 12.69 | +1.39% | 28 944 600 | ||
17.5.2011 | 12.31 | 12.52 | 12.27 | 12.51 | +1.25% | 41 288 600 | ||
16.5.2011 | 12.49 | 12.50 | 12.35 | 12.36 | -1.68% | 39 440 200 | ||
13.5.2011 | 12.73 | 12.76 | 12.49 | 12.57 | -1.22% | 27 428 000 | ||
12.5.2011 | 12.70 | 12.79 | 12.58 | 12.72 | -0.28% | 27 800 000 | ||
11.5.2011 | 12.83 | 12.85 | 12.58 | 12.76 | -1.21% | 38 183 400 | ||
10.5.2011 | 12.72 | 12.96 | 12.68 | 12.91 | +2.13% | 34 246 000 | ||
9.5.2011 | 12.73 | 12.78 | 12.58 | 12.64 | -0.63% | 27 379 200 | ||
6.5.2011 | 12.92 | 12.95 | 12.71 | 12.72 | -0.47% | 35 721 600 | ||
5.5.2011 | 12.90 | 13.00 | 12.70 | 12.78 | -1.55% | 40 402 400 | ||
4.5.2011 | 13.53 | 13.58 | 12.94 | 12.98 | -2.45% | 59 334 000 | ||
3.5.2011 | 13.35 | 13.46 | 13.17 | 13.31 | -0.27% | 29 600 000 | ||
2.5.2011 | 13.16 | 13.45 | 13.04 | 13.34 | +1.79% | 37 194 400 | ||
29.4.2011 | 13.02 | 13.12 | 12.96 | 13.11 | +0.30% | 45 459 200 | ||
28.4.2011 | 12.92 | 13.11 | 12.89 | 13.07 | +1.12% | 33 400 000 | ||
27.4.2011 | 12.84 | 12.95 | 12.75 | 12.92 | +0.97% | 21 781 000 | ||
26.4.2011 | 12.66 | 12.81 | 12.66 | 12.80 | +1.18% | 21 182 600 | ||
25.4.2011 | 12.63 | 12.67 | 12.54 | 12.65 | -0.20% | 17 856 800 | ||
21.4.2011 | 12.40 | 12.68 | 12.39 | 12.67 | +1.88% | 32 310 200 | ||
20.4.2011 | 12.32 | 12.46 | 12.27 | 12.44 | +2.38% | 34 074 600 | ||
19.4.2011 | 12.02 | 12.17 | 11.95 | 12.15 | +1.37% | 28 552 200 | ||
18.4.2011 | 12.04 | 12.15 | 11.93 | 11.98 | -2.17% | 34 785 600 | ||
15.4.2011 | 12.15 | 12.38 | 12.08 | 12.25 | +0.98% | 40 155 600 | ||
14.4.2011 | 12.01 | 12.21 | 11.91 | 12.13 | +0.20% | 28 298 000 | ||
13.4.2011 | 12.19 | 12.21 | 11.93 | 12.10 | -0.46% | 38 766 400 | ||
12.4.2011 | 12.17 | 12.26 | 12.09 | 12.16 | -0.98% | 33 104 400 | ||
11.4.2011 | 12.39 | 12.44 | 12.24 | 12.28 | -0.53% | 20 890 200 | ||
8.4.2011 | 12.40 | 12.52 | 12.31 | 12.34 | +0.16% | 24 242 400 | ||
7.4.2011 | 12.37 | 12.47 | 12.27 | 12.32 | -0.77% | 23 306 400 | ||
6.4.2011 | 12.60 | 12.62 | 12.35 | 12.42 | -1.32% | 29 766 800 | ||
5.4.2011 | 12.65 | 12.69 | 12.51 | 12.58 | -0.40% | 23 545 400 | ||
4.4.2011 | 12.61 | 12.65 | 12.48 | 12.63 | +0.19% | 19 519 600 | ||
1.4.2011 | 12.40 | 12.66 | 12.38 | 12.61 | +1.98% | 34 867 600 | ||
31.3.2011 | 12.33 | 12.42 | 12.25 | 12.36 | +0.08% | 22 546 600 | ||
30.3.2011 | 12.30 | 12.40 | 12.27 | 12.35 | +0.73% | 22 770 200 | ||
29.3.2011 | 12.19 | 12.34 | 12.12 | 12.26 | +0.36% | 25 561 800 | ||
28.3.2011 | 12.52 | 12.56 | 12.19 | 12.22 | -2.36% | 25 635 600 | ||
25.3.2011 | 12.44 | 12.58 | 12.38 | 12.51 | +1.17% | 25 070 600 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB