COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 34.91 | 34.91 | 33.74 | 34.37 | -1.75% | 39 075 700 | ||
7.9.2022 | 34.77 | 35.08 | 34.59 | 34.98 | +0.69% | 33 188 800 | ||
6.9.2022 | 35.98 | 35.98 | 34.59 | 34.74 | -2.86% | 29 842 200 | ||
2.9.2022 | 36.94 | 37.03 | 35.65 | 35.76 | -3.09% | 20 091 300 | ||
1.9.2022 | 36.15 | 36.93 | 36.15 | 36.90 | +1.96% | 22 729 200 | ||
31.8.2022 | 36.26 | 36.47 | 36.03 | 36.19 | +1.31% | 32 478 300 | ||
30.8.2022 | 36.52 | 36.56 | 35.61 | 35.72 | -1.58% | 23 702 600 | ||
29.8.2022 | 36.72 | 36.88 | 36.25 | 36.29 | -1.39% | 23 293 300 | ||
26.8.2022 | 37.75 | 38.08 | 36.78 | 36.80 | -2.13% | 21 742 300 | ||
25.8.2022 | 37.29 | 37.71 | 37.03 | 37.60 | +1.32% | 21 571 000 | ||
24.8.2022 | 37.21 | 37.66 | 37.07 | 37.11 | -0.35% | 17 668 300 | ||
23.8.2022 | 37.65 | 37.81 | 37.22 | 37.24 | -1.02% | 16 505 700 | ||
22.8.2022 | 38.63 | 38.63 | 37.54 | 37.62 | -2.75% | 21 400 200 | ||
19.8.2022 | 38.39 | 38.79 | 38.14 | 38.68 | +0.18% | 19 692 200 | ||
18.8.2022 | 39.28 | 39.41 | 38.41 | 38.61 | -1.66% | 29 036 900 | ||
17.8.2022 | 39.98 | 40.08 | 39.08 | 39.26 | -2.73% | 18 447 700 | ||
16.8.2022 | 40.16 | 40.56 | 39.94 | 40.36 | -0.52% | 17 641 800 | ||
15.8.2022 | 39.59 | 40.63 | 39.40 | 40.57 | +1.42% | 19 005 700 | ||
12.8.2022 | 39.78 | 40.07 | 39.44 | 40.00 | +1.52% | 16 930 400 | ||
11.8.2022 | 39.17 | 39.84 | 39.13 | 39.40 | +1.12% | 15 063 600 | ||
10.8.2022 | 38.77 | 39.07 | 38.56 | 38.96 | +2.09% | 18 426 600 | ||
9.8.2022 | 38.59 | 38.74 | 37.86 | 38.16 | -1.12% | 17 541 900 | ||
8.8.2022 | 38.77 | 39.38 | 38.51 | 38.59 | +0.83% | 15 702 300 | ||
5.8.2022 | 37.77 | 38.42 | 37.77 | 38.27 | -1.70% | 20 752 200 | ||
4.8.2022 | 38.58 | 39.22 | 38.36 | 38.93 | +1.16% | 19 913 300 | ||
3.8.2022 | 37.82 | 38.64 | 37.64 | 38.48 | +2.12% | 27 677 500 | ||
2.8.2022 | 37.59 | 38.07 | 37.44 | 37.68 | +0.45% | 25 562 500 | ||
1.8.2022 | 37.03 | 37.62 | 36.76 | 37.51 | -0.03% | 26 577 100 | ||
29.7.2022 | 39.09 | 39.11 | 36.57 | 37.52 | -4.80% | 54 134 700 | ||
28.7.2022 | 39.59 | 40.32 | 38.98 | 39.41 | -9.14% | 46 629 900 | ||
27.7.2022 | 42.50 | 43.72 | 42.43 | 43.37 | +1.52% | 27 414 600 | ||
26.7.2022 | 42.21 | 42.84 | 42.21 | 42.72 | +0.58% | 25 380 500 | ||
25.7.2022 | 42.89 | 42.89 | 42.15 | 42.47 | -0.31% | 16 842 900 | ||
22.7.2022 | 42.41 | 42.91 | 42.22 | 42.60 | +0.78% | 24 098 600 | ||
21.7.2022 | 41.58 | 42.38 | 41.14 | 42.27 | +1.07% | 19 527 000 | ||
20.7.2022 | 41.42 | 41.98 | 40.95 | 41.82 | +1.23% | 16 799 300 | ||
19.7.2022 | 41.08 | 41.40 | 40.87 | 41.31 | +1.89% | 15 112 600 | ||
18.7.2022 | 40.90 | 41.18 | 40.44 | 40.54 | -0.89% | 16 610 000 | ||
15.7.2022 | 39.94 | 40.93 | 39.89 | 40.90 | +3.33% | 22 142 700 | ||
14.7.2022 | 39.27 | 39.65 | 39.05 | 39.58 | -0.76% | 16 462 500 | ||
13.7.2022 | 39.37 | 40.15 | 38.97 | 39.88 | +0.32% | 16 994 300 | ||
12.7.2022 | 39.33 | 40.36 | 39.13 | 39.75 | +1.48% | 24 798 700 | ||
11.7.2022 | 39.81 | 39.94 | 39.01 | 39.17 | -1.98% | 20 956 700 | ||
8.7.2022 | 39.91 | 40.21 | 39.50 | 39.96 | +0.05% | 13 100 400 | ||
7.7.2022 | 39.71 | 40.09 | 39.41 | 39.94 | +0.27% | 19 018 400 | ||
6.7.2022 | 39.97 | 40.11 | 39.61 | 39.83 | 0.00% | 20 011 300 | ||
5.7.2022 | 39.35 | 39.83 | 38.91 | 39.83 | -1.15% | 19 320 400 | ||
1.7.2022 | 39.37 | 40.39 | 39.28 | 40.29 | +2.67% | 16 175 900 | ||
30.6.2022 | 39.01 | 39.66 | 38.50 | 39.24 | -0.23% | 21 566 300 | ||
29.6.2022 | 39.28 | 39.41 | 38.76 | 39.33 | +0.51% | 16 980 100 | ||
28.6.2022 | 40.03 | 40.57 | 39.10 | 39.13 | -1.76% | 17 305 000 | ||
27.6.2022 | 39.63 | 40.03 | 39.50 | 39.83 | +0.65% | 18 156 800 | ||
24.6.2022 | 38.92 | 39.63 | 38.91 | 39.57 | +1.17% | 26 686 900 | ||
23.6.2022 | 38.93 | 39.20 | 38.47 | 39.11 | +0.53% | 26 629 300 | ||
22.6.2022 | 38.34 | 39.33 | 38.18 | 38.90 | +1.09% | 26 817 800 | ||
21.6.2022 | 38.99 | 39.30 | 38.28 | 38.48 | -0.60% | 29 169 000 | ||
17.6.2022 | 37.91 | 38.81 | 37.91 | 38.71 | +2.11% | 52 141 600 | ||
16.6.2022 | 39.50 | 39.53 | 37.56 | 37.91 | -5.54% | 36 040 400 | ||
15.6.2022 | 40.33 | 40.92 | 39.71 | 40.13 | +0.72% | 31 767 000 | ||
14.6.2022 | 40.46 | 40.96 | 39.62 | 39.84 | -0.90% | 23 707 000 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB