CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 51.00 | 51.39 | 50.49 | 50.96 | +0.15% | 1 900 200 | ||
21.1.2019 | 50.98 | 50.88 | 0.00% | |||||
18.1.2019 | 50.95 | 51.21 | 50.57 | 50.88 | -0.20% | 2 254 300 | ||
17.1.2019 | 50.38 | 51.07 | 50.30 | 50.98 | +0.87% | 2 009 700 | ||
16.1.2019 | 50.13 | 50.65 | 49.75 | 50.54 | +0.63% | 2 326 600 | ||
15.1.2019 | 49.30 | 50.40 | 49.22 | 50.22 | +1.74% | 2 269 900 | ||
14.1.2019 | 49.40 | 49.47 | 48.79 | 49.36 | -0.75% | 2 568 700 | ||
11.1.2019 | 49.79 | 49.84 | 49.33 | 49.73 | -0.19% | 1 910 400 | ||
10.1.2019 | 48.97 | 49.88 | 48.83 | 49.82 | +1.96% | 2 445 200 | ||
9.1.2019 | 49.15 | 49.58 | 48.77 | 48.86 | -0.96% | 2 587 900 | ||
8.1.2019 | 48.51 | 49.43 | 48.45 | 49.33 | +1.50% | 2 220 000 | ||
7.1.2019 | 48.61 | 48.95 | 48.32 | 48.60 | -0.52% | 2 254 800 | ||
4.1.2019 | 48.09 | 48.94 | 48.09 | 48.85 | +0.92% | 2 958 900 | ||
3.1.2019 | 48.26 | 48.78 | 48.07 | 48.40 | +0.18% | 3 091 200 | ||
2.1.2019 | 49.52 | 49.56 | 47.97 | 48.31 | -2.70% | 3 019 300 | ||
31.12.2018 | 49.43 | 49.74 | 48.92 | 49.65 | +0.56% | 2 719 500 | ||
28.12.2018 | 49.63 | 49.95 | 49.16 | 49.37 | -0.15% | 2 788 300 | ||
27.12.2018 | 48.95 | 49.44 | 48.04 | 49.44 | +1.14% | 3 255 700 | ||
26.12.2018 | 48.33 | 48.94 | 47.63 | 48.88 | +1.30% | 3 448 700 | ||
24.12.2018 | 51.24 | 51.39 | 48.22 | 48.25 | -5.71% | 2 121 700 | ||
21.12.2018 | 51.12 | 52.41 | 50.89 | 51.17 | +0.09% | 5 023 400 | ||
20.12.2018 | 51.16 | 51.88 | 50.43 | 51.12 | 0.00% | 3 849 300 | ||
19.12.2018 | 51.33 | 51.72 | 50.68 | 51.12 | -0.14% | 2 983 900 | ||
18.12.2018 | 51.66 | 52.14 | 51.02 | 51.19 | -0.41% | 2 277 800 | ||
17.12.2018 | 52.96 | 53.16 | 51.22 | 51.40 | -2.82% | 2 983 400 | ||
14.12.2018 | 53.48 | 53.82 | 52.80 | 52.89 | -1.11% | 2 250 700 | ||
13.12.2018 | 52.69 | 53.59 | 52.69 | 53.48 | +1.42% | 1 969 300 | ||
12.12.2018 | 53.21 | 53.49 | 52.66 | 52.73 | -0.81% | 1 867 900 | ||
11.12.2018 | 53.22 | 53.38 | 52.69 | 53.16 | +0.03% | 1 918 800 | ||
10.12.2018 | 52.97 | 53.27 | 52.17 | 53.14 | +0.39% | 2 168 400 | ||
7.12.2018 | 52.97 | 53.25 | 52.36 | 52.93 | +0.03% | 2 478 500 | ||
6.12.2018 | 52.88 | 52.99 | 51.64 | 52.91 | +0.64% | 3 511 100 | ||
5.12.2018 | 52.35 | 52.57 | 0.00% | |||||
4.12.2018 | 52.42 | 53.35 | 52.42 | 52.57 | +0.42% | 2 345 000 | ||
3.12.2018 | 51.99 | 52.36 | 51.29 | 52.35 | +0.49% | 2 089 800 | ||
30.11.2018 | 51.43 | 52.13 | 51.26 | 52.09 | +1.52% | 2 829 300 | ||
29.11.2018 | 51.23 | 51.32 | 50.52 | 51.31 | +0.15% | 2 069 100 | ||
28.11.2018 | 51.25 | 51.39 | 50.89 | 51.23 | +0.07% | 2 012 900 | ||
27.11.2018 | 51.00 | 51.27 | 50.61 | 51.19 | +0.45% | 1 792 100 | ||
26.11.2018 | 50.71 | 51.05 | 50.32 | 50.96 | +0.55% | 1 645 400 | ||
23.11.2018 | 50.88 | 50.98 | 50.55 | 50.68 | -0.22% | 925 300 | ||
21.11.2018 | 51.60 | 51.60 | 50.72 | 50.79 | -1.84% | 2 297 600 | ||
20.11.2018 | 51.95 | 52.25 | 51.44 | 51.74 | +0.15% | 3 472 200 | ||
19.11.2018 | 50.96 | 51.66 | 50.78 | 51.66 | +1.25% | 3 261 800 | ||
16.11.2018 | 51.23 | 51.34 | 50.65 | 51.02 | +0.73% | 2 760 700 | ||
15.11.2018 | 50.27 | 50.80 | 49.68 | 50.65 | +0.23% | 2 506 900 | ||
14.11.2018 | 50.44 | 50.91 | 50.18 | 50.53 | -0.34% | 2 565 400 | ||
13.11.2018 | 50.63 | 50.84 | 50.28 | 50.70 | 0.00% | 2 648 700 | ||
12.11.2018 | 50.10 | 51.10 | 49.97 | 50.70 | +1.11% | 2 855 800 | ||
9.11.2018 | 49.48 | 50.28 | 49.37 | 50.14 | +1.29% | 3 453 600 | ||
8.11.2018 | 49.58 | 49.79 | 49.01 | 49.50 | -0.27% | 2 885 600 | ||
7.11.2018 | 49.27 | 49.65 | 48.85 | 49.63 | +1.07% | 2 678 800 | ||
6.11.2018 | 48.77 | 49.18 | 48.71 | 49.10 | +0.82% | 2 424 900 | ||
5.11.2018 | 48.19 | 48.85 | 48.17 | 48.70 | +1.16% | 2 886 100 | ||
2.11.2018 | 48.59 | 48.90 | 47.92 | 48.14 | -0.97% | 3 546 200 | ||
1.11.2018 | 49.12 | 49.21 | 48.31 | 48.61 | -1.84% | 2 885 700 | ||
31.10.2018 | 49.71 | 50.05 | 48.85 | 49.52 | -0.67% | 3 993 200 | ||
30.10.2018 | 50.00 | 50.24 | 49.25 | 49.85 | +0.12% | 4 382 000 | ||
29.10.2018 | 49.32 | 50.00 | 49.32 | 49.79 | +1.09% | 4 564 700 | ||
26.10.2018 | 50.78 | 51.72 | 49.03 | 49.25 | -2.96% | 5 504 800 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB