CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 62.30 | 62.52 | 59.35 | 60.33 | -3.94% | 11 047 100 | ||
7.6.2021 | 62.64 | 62.92 | 62.59 | 62.80 | +0.28% | 1 224 000 | ||
4.6.2021 | 62.97 | 63.01 | 62.49 | 62.62 | -0.08% | 1 459 400 | ||
3.6.2021 | 61.86 | 62.98 | 61.76 | 62.67 | +0.40% | 2 228 400 | ||
2.6.2021 | 62.34 | 63.04 | 61.82 | 62.42 | +0.17% | 3 364 400 | ||
1.6.2021 | 62.98 | 63.04 | 62.15 | 62.31 | -0.69% | 1 464 900 | ||
28.5.2021 | 62.69 | 62.94 | 62.42 | 62.74 | +0.70% | 1 690 400 | ||
27.5.2021 | 63.00 | 63.10 | 62.29 | 62.30 | -1.04% | 2 982 400 | ||
26.5.2021 | 63.18 | 63.39 | 61.73 | 62.95 | -0.48% | 1 154 000 | ||
25.5.2021 | 63.64 | 63.70 | 62.86 | 63.25 | -0.82% | 2 179 700 | ||
24.5.2021 | 64.43 | 64.57 | 63.72 | 63.77 | -0.60% | 1 609 200 | ||
21.5.2021 | 63.87 | 64.32 | 63.64 | 64.15 | +0.64% | 1 665 000 | ||
20.5.2021 | 63.30 | 64.29 | 63.30 | 63.74 | +0.82% | 1 750 600 | ||
19.5.2021 | 63.30 | 63.44 | 62.73 | 63.22 | -0.13% | 1 609 600 | ||
18.5.2021 | 62.75 | 63.53 | 62.75 | 63.30 | +0.50% | 1 613 800 | ||
17.5.2021 | 63.65 | 64.08 | 62.93 | 62.98 | -0.82% | 1 451 800 | ||
14.5.2021 | 63.77 | 64.33 | 63.48 | 63.50 | -0.05% | 1 323 900 | ||
13.5.2021 | 62.47 | 63.99 | 62.37 | 63.53 | +1.71% | 1 658 600 | ||
12.5.2021 | 63.59 | 63.77 | 62.42 | 62.46 | -1.69% | 1 763 400 | ||
11.5.2021 | 65.06 | 65.40 | 63.00 | 63.53 | -2.13% | 2 003 900 | ||
10.5.2021 | 64.20 | 65.25 | 64.20 | 64.91 | +1.43% | 2 456 400 | ||
7.5.2021 | 64.28 | 64.92 | 63.96 | 63.99 | -0.69% | 1 688 200 | ||
6.5.2021 | 64.07 | 64.47 | 63.63 | 64.43 | +0.35% | 2 073 800 | ||
5.5.2021 | 65.21 | 65.23 | 63.77 | 64.20 | -1.54% | 1 737 600 | ||
4.5.2021 | 65.13 | 65.27 | 64.30 | 65.20 | +0.26% | 3 165 700 | ||
3.5.2021 | 64.70 | 65.62 | 64.52 | 65.03 | +0.99% | 1 644 300 | ||
30.4.2021 | 64.07 | 64.45 | 63.26 | 64.39 | +0.68% | 2 388 500 | ||
29.4.2021 | 62.85 | 64.02 | 62.69 | 63.95 | +1.42% | 1 825 000 | ||
28.4.2021 | 63.52 | 63.70 | 62.88 | 63.05 | -0.43% | 1 888 600 | ||
27.4.2021 | 63.86 | 63.94 | 63.27 | 63.32 | -0.99% | 1 411 500 | ||
26.4.2021 | 64.31 | 64.31 | 63.64 | 63.95 | -0.29% | 1 515 400 | ||
23.4.2021 | 64.56 | 64.75 | 64.03 | 64.13 | -0.59% | 1 422 500 | ||
22.4.2021 | 64.57 | 64.97 | 64.23 | 64.51 | -0.34% | 1 196 800 | ||
21.4.2021 | 65.58 | 65.74 | 64.72 | 64.73 | -0.83% | 1 513 600 | ||
20.4.2021 | 64.30 | 65.79 | 64.04 | 65.27 | +1.79% | 1 799 800 | ||
19.4.2021 | 64.15 | 64.27 | 63.70 | 64.12 | +0.06% | 2 607 100 | ||
16.4.2021 | 63.59 | 64.11 | 63.25 | 64.08 | +1.07% | 2 251 100 | ||
15.4.2021 | 62.24 | 63.41 | 62.23 | 63.40 | +1.96% | 2 103 100 | ||
14.4.2021 | 61.52 | 62.23 | 61.28 | 62.18 | +0.84% | 2 119 900 | ||
13.4.2021 | 60.37 | 61.80 | 60.15 | 61.66 | +1.48% | 2 368 000 | ||
12.4.2021 | 60.98 | 61.46 | 60.59 | 60.76 | +0.49% | 2 635 200 | ||
9.4.2021 | 60.55 | 61.03 | 60.23 | 60.46 | -0.24% | 2 968 200 | ||
8.4.2021 | 61.25 | 61.37 | 60.47 | 60.60 | -0.89% | 2 313 000 | ||
7.4.2021 | 61.13 | 61.87 | 60.82 | 61.14 | -0.93% | 1 574 500 | ||
6.4.2021 | 61.24 | 61.73 | 60.76 | 61.71 | +0.37% | 1 440 400 | ||
5.4.2021 | 61.19 | 61.90 | 61.10 | 61.48 | +0.75% | 1 249 200 | ||
1.4.2021 | 61.11 | 61.30 | 60.41 | 61.02 | -0.33% | 1 280 600 | ||
31.3.2021 | 61.13 | 61.36 | 60.66 | 61.22 | +0.32% | 2 130 300 | ||
30.3.2021 | 61.27 | 61.82 | 60.51 | 61.02 | -1.46% | 1 307 600 | ||
29.3.2021 | 60.88 | 62.18 | 60.38 | 61.92 | +1.62% | 1 107 700 | ||
26.3.2021 | 60.99 | 61.10 | 60.19 | 60.93 | -0.28% | 1 586 400 | ||
25.3.2021 | 61.21 | 62.21 | 60.48 | 61.10 | +0.36% | 2 288 500 | ||
24.3.2021 | 60.20 | 61.16 | 59.95 | 60.88 | +0.57% | 2 139 000 | ||
23.3.2021 | 58.69 | 60.69 | 58.41 | 60.53 | +3.47% | 2 930 500 | ||
22.3.2021 | 58.27 | 58.94 | 57.92 | 58.50 | +0.25% | 2 437 100 | ||
19.3.2021 | 58.09 | 59.03 | 57.75 | 58.35 | +0.55% | 6 263 000 | ||
18.3.2021 | 57.85 | 58.23 | 57.28 | 58.03 | +0.27% | 2 170 400 | ||
17.3.2021 | 58.53 | 58.56 | 57.85 | 57.87 | -0.88% | 1 934 000 | ||
16.3.2021 | 58.23 | 58.96 | 58.14 | 58.38 | -0.21% | 2 876 400 | ||
15.3.2021 | 57.77 | 58.74 | 57.63 | 58.50 | +1.66% | 2 261 200 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB