JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 30.15 | 30.15 | 29.03 | 29.11 | -4.97% | 5 628 600 | ||
29.4.2020 | 30.70 | 31.25 | 30.32 | 30.63 | +3.02% | 5 273 800 | ||
28.4.2020 | 29.66 | 30.40 | 29.54 | 29.73 | +2.34% | 6 102 700 | ||
27.4.2020 | 28.16 | 29.31 | 28.15 | 29.05 | +4.08% | 4 649 300 | ||
24.4.2020 | 27.97 | 28.03 | 27.29 | 27.91 | +0.21% | 7 403 600 | ||
23.4.2020 | 28.10 | 28.29 | 27.67 | 27.85 | +0.36% | 4 893 900 | ||
22.4.2020 | 28.30 | 28.47 | 27.40 | 27.75 | +0.57% | 5 615 300 | ||
21.4.2020 | 27.71 | 28.24 | 27.49 | 27.59 | -3.10% | 4 027 900 | ||
20.4.2020 | 28.79 | 29.07 | 28.19 | 28.47 | -3.63% | 4 635 900 | ||
17.4.2020 | 29.22 | 30.08 | 29.10 | 29.54 | +3.64% | 4 144 400 | ||
16.4.2020 | 29.03 | 29.17 | 28.10 | 28.50 | -2.07% | 5 279 400 | ||
15.4.2020 | 29.79 | 29.81 | 28.94 | 29.10 | -5.52% | 4 256 200 | ||
14.4.2020 | 30.00 | 31.10 | 29.79 | 30.80 | +4.90% | 6 660 800 | ||
13.4.2020 | 30.35 | 30.53 | 29.00 | 29.36 | -4.06% | 4 041 300 | ||
9.4.2020 | 29.63 | 31.34 | 29.62 | 30.60 | +4.40% | 8 105 500 | ||
8.4.2020 | 28.52 | 29.73 | 28.30 | 29.31 | +3.67% | 4 418 100 | ||
7.4.2020 | 28.60 | 29.53 | 28.10 | 28.27 | +3.13% | 5 960 000 | ||
6.4.2020 | 26.73 | 27.96 | 26.63 | 27.41 | +7.61% | 8 617 700 | ||
3.4.2020 | 25.98 | 26.30 | 25.00 | 25.47 | -2.23% | 6 786 900 | ||
2.4.2020 | 25.18 | 26.67 | 25.15 | 26.05 | +3.53% | 8 349 700 | ||
1.4.2020 | 25.79 | 26.22 | 24.77 | 25.16 | -6.68% | 7 616 600 | ||
31.3.2020 | 26.20 | 27.47 | 25.98 | 26.96 | +1.77% | 8 473 000 | ||
30.3.2020 | 25.94 | 26.69 | 24.66 | 26.49 | +2.12% | 8 695 900 | ||
27.3.2020 | 26.13 | 26.67 | 25.23 | 25.94 | -3.93% | 7 731 300 | ||
26.3.2020 | 26.41 | 27.55 | 25.82 | 27.00 | +3.32% | 11 994 200 | ||
25.3.2020 | 25.56 | 27.37 | 24.78 | 26.13 | +3.03% | 13 131 700 | ||
24.3.2020 | 24.64 | 25.64 | 24.30 | 25.36 | +7.91% | 12 893 300 | ||
23.3.2020 | 24.44 | 24.55 | 22.78 | 23.50 | -5.67% | 10 135 000 | ||
20.3.2020 | 26.69 | 26.69 | 24.11 | 24.91 | -4.49% | 12 206 800 | ||
19.3.2020 | 25.94 | 26.63 | 24.12 | 26.08 | -0.92% | 7 761 700 | ||
18.3.2020 | 27.67 | 28.13 | 23.96 | 26.32 | -10.88% | 7 365 400 | ||
17.3.2020 | 31.29 | 31.90 | 28.72 | 29.53 | -3.50% | 9 708 500 | ||
16.3.2020 | 28.75 | 32.85 | 28.58 | 30.60 | -6.74% | 9 864 600 | ||
13.3.2020 | 32.04 | 32.81 | 30.66 | 32.81 | +7.50% | 9 801 000 | ||
12.3.2020 | 32.64 | 33.23 | 30.52 | 30.52 | -13.33% | 9 363 000 | ||
11.3.2020 | 36.42 | 36.77 | 34.95 | 35.21 | -6.24% | 10 216 500 | ||
10.3.2020 | 36.83 | 37.60 | 35.16 | 37.55 | +5.12% | 11 199 900 | ||
9.3.2020 | 35.58 | 36.90 | 35.23 | 35.72 | -6.40% | 13 133 800 | ||
6.3.2020 | 37.28 | 38.48 | 37.26 | 38.16 | -1.71% | 9 936 100 | ||
5.3.2020 | 38.48 | 39.40 | 38.18 | 38.82 | -1.35% | 9 336 500 | ||
4.3.2020 | 38.17 | 39.48 | 37.58 | 39.35 | +5.07% | 8 141 200 | ||
3.3.2020 | 37.92 | 39.47 | 37.31 | 37.45 | -1.63% | 9 620 000 | ||
2.3.2020 | 36.81 | 38.12 | 36.10 | 38.07 | +4.10% | 8 790 700 | ||
28.2.2020 | 36.91 | 37.34 | 35.58 | 36.57 | -3.51% | 13 381 400 | ||
27.2.2020 | 38.72 | 39.42 | 37.90 | 37.90 | -3.59% | 8 569 100 | ||
26.2.2020 | 39.85 | 40.40 | 39.30 | 39.31 | -0.36% | 6 226 500 | ||
25.2.2020 | 41.63 | 41.69 | 39.43 | 39.45 | -5.24% | 7 673 500 | ||
24.2.2020 | 41.67 | 41.84 | 41.03 | 41.63 | -1.94% | 6 659 800 | ||
21.2.2020 | 42.06 | 42.65 | 41.89 | 42.45 | +0.49% | 12 196 500 | ||
20.2.2020 | 41.82 | 42.41 | 41.68 | 42.24 | +0.64% | 4 741 200 | ||
19.2.2020 | 42.09 | 42.44 | 41.85 | 41.97 | -0.05% | 4 206 100 | ||
18.2.2020 | 41.98 | 42.36 | 41.51 | 41.99 | +0.07% | 4 339 400 | ||
14.2.2020 | 41.12 | 41.96 | 41.01 | 41.96 | +2.01% | 4 706 300 | ||
13.2.2020 | 41.55 | 41.56 | 40.78 | 41.13 | -1.58% | 3 835 700 | ||
12.2.2020 | 40.93 | 41.86 | 40.93 | 41.79 | +2.52% | 5 993 700 | ||
11.2.2020 | 40.66 | 40.97 | 40.60 | 40.76 | +0.54% | 3 116 900 | ||
10.2.2020 | 39.71 | 40.64 | 39.60 | 40.54 | +1.83% | 5 277 200 | ||
7.2.2020 | 39.76 | 40.03 | 39.58 | 39.81 | -0.28% | 2 991 600 | ||
6.2.2020 | 39.92 | 40.10 | 39.70 | 39.92 | +0.27% | 3 840 700 | ||
5.2.2020 | 39.61 | 40.02 | 39.30 | 39.81 | +1.45% | 5 966 900 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB