JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 58.63 | 58.90 | 57.86 | 58.53 | +0.27% | 2 354 800 | ||
24.8.2023 | 58.98 | 59.50 | 58.32 | 58.37 | -1.56% | 2 913 800 | ||
23.8.2023 | 58.84 | 59.63 | 58.62 | 59.29 | +1.09% | 3 658 000 | ||
22.8.2023 | 59.27 | 59.54 | 58.44 | 58.65 | -0.34% | 5 383 500 | ||
21.8.2023 | 59.29 | 59.48 | 58.36 | 58.85 | -0.75% | 3 491 200 | ||
18.8.2023 | 58.68 | 59.63 | 58.68 | 59.29 | +0.21% | 3 365 500 | ||
17.8.2023 | 59.49 | 59.71 | 58.95 | 59.16 | -0.21% | 4 078 700 | ||
16.8.2023 | 59.22 | 60.54 | 58.89 | 59.28 | +0.25% | 4 996 400 | ||
15.8.2023 | 59.09 | 59.47 | 58.63 | 59.13 | -0.49% | 3 251 900 | ||
14.8.2023 | 58.96 | 59.48 | 58.76 | 59.42 | +0.05% | 3 424 200 | ||
11.8.2023 | 59.49 | 59.92 | 59.05 | 59.39 | -0.46% | 3 448 200 | ||
10.8.2023 | 60.47 | 60.99 | 59.10 | 59.66 | -1.54% | 5 943 900 | ||
9.8.2023 | 61.31 | 61.64 | 60.44 | 60.59 | -1.29% | 3 731 500 | ||
8.8.2023 | 62.09 | 62.10 | 60.95 | 61.38 | -1.91% | 5 362 200 | ||
7.8.2023 | 62.78 | 63.05 | 62.14 | 62.57 | -0.31% | 3 595 800 | ||
5.8.2023 | 62.04 | 62.76 | 0.00% | |||||
4.8.2023 | 62.45 | 63.59 | 61.56 | 62.76 | +1.16% | 7 332 100 | ||
3.8.2023 | 63.44 | 63.56 | 61.94 | 62.04 | -2.38% | 6 237 100 | ||
2.8.2023 | 69.00 | 69.00 | 62.93 | 63.55 | -9.26% | 10 345 500 | ||
1.8.2023 | 69.28 | 70.43 | 69.12 | 70.03 | +0.69% | 3 750 300 | ||
31.7.2023 | 69.40 | 69.72 | 69.17 | 69.55 | +0.52% | 3 466 300 | ||
28.7.2023 | 69.85 | 69.90 | 69.17 | 69.19 | -0.19% | 3 767 300 | ||
27.7.2023 | 69.15 | 70.06 | 68.89 | 69.32 | +0.82% | 4 285 900 | ||
26.7.2023 | 68.67 | 69.01 | 68.20 | 68.75 | -0.12% | 3 522 000 | ||
25.7.2023 | 68.34 | 69.16 | 68.32 | 68.83 | -0.11% | 2 488 900 | ||
24.7.2023 | 69.07 | 69.82 | 68.86 | 68.90 | -0.11% | 2 504 900 | ||
21.7.2023 | 68.86 | 69.04 | 68.34 | 68.97 | +0.29% | 3 057 000 | ||
20.7.2023 | 69.76 | 69.90 | 68.61 | 68.77 | -1.01% | 3 107 200 | ||
19.7.2023 | 69.18 | 69.60 | 68.63 | 69.47 | +0.02% | 3 004 600 | ||
18.7.2023 | 69.23 | 69.73 | 69.08 | 69.45 | +0.11% | 2 879 600 | ||
17.7.2023 | 68.76 | 69.44 | 68.68 | 69.37 | +0.96% | 2 015 100 | ||
14.7.2023 | 68.79 | 68.95 | 68.33 | 68.71 | -0.12% | 2 912 400 | ||
13.7.2023 | 68.68 | 69.02 | 68.02 | 68.79 | -0.02% | 3 666 300 | ||
12.7.2023 | 69.14 | 69.50 | 68.68 | 68.80 | +0.67% | 5 611 200 | ||
11.7.2023 | 68.23 | 68.80 | 67.92 | 68.34 | +0.44% | 3 632 600 | ||
10.7.2023 | 67.31 | 68.27 | 67.26 | 68.04 | +1.70% | 3 915 200 | ||
7.7.2023 | 66.80 | 67.85 | 66.64 | 66.90 | +0.05% | 3 806 500 | ||
6.7.2023 | 66.58 | 67.00 | 66.04 | 66.86 | -0.44% | 2 902 500 | ||
5.7.2023 | 67.56 | 67.92 | 67.01 | 67.15 | -0.77% | 3 133 200 | ||
3.7.2023 | 67.91 | 68.08 | 66.96 | 67.67 | -0.69% | 2 530 700 | ||
30.6.2023 | 67.79 | 68.66 | 67.52 | 68.14 | +1.21% | 4 120 200 | ||
29.6.2023 | 67.02 | 67.70 | 66.85 | 67.32 | +0.77% | 3 820 500 | ||
28.6.2023 | 66.82 | 67.26 | 66.72 | 66.80 | -0.23% | 3 206 200 | ||
27.6.2023 | 66.20 | 67.21 | 66.01 | 66.95 | +1.43% | 3 387 900 | ||
26.6.2023 | 65.17 | 66.21 | 64.93 | 66.00 | +1.55% | 3 800 700 | ||
23.6.2023 | 64.49 | 65.60 | 64.34 | 64.99 | -0.54% | 5 643 500 | ||
22.6.2023 | 66.51 | 66.61 | 65.22 | 65.34 | -1.72% | 3 679 500 | ||
21.6.2023 | 65.63 | 66.51 | 65.27 | 66.48 | +1.18% | 3 520 000 | ||
20.6.2023 | 64.92 | 65.87 | 64.84 | 65.70 | +0.35% | 2 985 100 | ||
16.6.2023 | 65.65 | 65.96 | 65.32 | 65.47 | -0.28% | 3 938 300 | ||
15.6.2023 | 64.80 | 65.91 | 64.42 | 65.65 | +1.78% | 3 810 700 | ||
14.6.2023 | 65.33 | 65.38 | 64.02 | 64.50 | -0.36% | 2 599 400 | ||
13.6.2023 | 63.81 | 65.01 | 63.81 | 64.73 | +1.85% | 2 641 000 | ||
12.6.2023 | 63.61 | 63.82 | 63.16 | 63.55 | +0.06% | 2 080 200 | ||
9.6.2023 | 63.66 | 63.93 | 62.73 | 63.51 | -0.07% | 2 657 500 | ||
8.6.2023 | 63.68 | 63.90 | 63.27 | 63.55 | -0.44% | 2 287 900 | ||
7.6.2023 | 62.86 | 64.03 | 62.48 | 63.83 | +2.04% | 4 253 400 | ||
6.6.2023 | 61.85 | 63.30 | 61.38 | 62.55 | +1.22% | 3 321 200 | ||
5.6.2023 | 62.48 | 62.48 | 61.42 | 61.79 | -0.97% | 3 067 300 | ||
2.6.2023 | 60.86 | 62.48 | 60.59 | 62.39 | +4.05% | 3 370 100 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB