YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 74.83 | 75.35 | 74.68 | 74.82 | +0.37% | 2 446 300 | ||
22.6.2017 | 74.44 | 74.82 | 74.06 | 74.54 | +0.18% | 1 587 200 | ||
21.6.2017 | 74.00 | 74.65 | 73.86 | 74.40 | +0.66% | 2 552 800 | ||
20.6.2017 | 73.89 | 74.25 | 73.58 | 73.91 | -0.03% | 2 828 600 | ||
19.6.2017 | 72.91 | 74.04 | 72.83 | 73.93 | +1.58% | 2 198 200 | ||
16.6.2017 | 72.66 | 73.01 | 72.44 | 72.78 | +0.23% | 2 130 000 | ||
15.6.2017 | 72.67 | 72.69 | 72.26 | 72.61 | -0.59% | 1 250 800 | ||
14.6.2017 | 73.06 | 73.15 | 72.58 | 73.04 | +0.50% | 1 576 700 | ||
13.6.2017 | 72.05 | 72.85 | 71.80 | 72.67 | +1.05% | 2 010 100 | ||
12.6.2017 | 72.98 | 73.17 | 70.90 | 71.91 | -1.63% | 3 710 600 | ||
9.6.2017 | 73.90 | 74.36 | 72.88 | 73.10 | -1.18% | 2 042 900 | ||
8.6.2017 | 74.26 | 74.41 | 73.63 | 73.97 | -0.40% | 3 343 100 | ||
7.6.2017 | 74.50 | 74.50 | 73.87 | 74.26 | -0.09% | 1 723 500 | ||
6.6.2017 | 74.13 | 74.46 | 73.85 | 74.32 | +0.16% | 2 155 100 | ||
5.6.2017 | 73.98 | 74.46 | 73.89 | 74.20 | +0.28% | 2 561 700 | ||
2.6.2017 | 73.77 | 74.28 | 73.62 | 73.99 | +0.21% | 1 802 100 | ||
1.6.2017 | 72.64 | 73.83 | 72.56 | 73.83 | +1.63% | 2 266 100 | ||
31.5.2017 | 72.46 | 72.75 | 72.39 | 72.64 | +0.31% | 1 689 200 | ||
30.5.2017 | 72.13 | 72.46 | 71.96 | 72.41 | +0.44% | 3 450 900 | ||
26.5.2017 | 72.13 | 72.52 | 71.97 | 72.09 | -0.06% | 1 337 000 | ||
25.5.2017 | 72.16 | 72.34 | 71.91 | 72.13 | +0.25% | 1 354 800 | ||
24.5.2017 | 70.96 | 72.15 | 70.80 | 71.95 | +1.45% | 1 996 800 | ||
23.5.2017 | 71.07 | 71.12 | 70.73 | 70.92 | -0.13% | 2 044 500 | ||
22.5.2017 | 70.25 | 71.13 | 70.00 | 71.01 | +1.34% | 2 485 700 | ||
19.5.2017 | 69.38 | 70.45 | 69.15 | 70.07 | +1.40% | 4 898 100 | ||
18.5.2017 | 69.15 | 69.43 | 68.91 | 69.10 | -0.09% | 3 139 300 | ||
17.5.2017 | 69.35 | 69.38 | 68.79 | 69.16 | -0.28% | 1 798 500 | ||
16.5.2017 | 69.55 | 69.77 | 69.30 | 69.35 | +0.18% | 2 440 300 | ||
15.5.2017 | 68.90 | 69.33 | 68.74 | 69.22 | +0.46% | 1 619 900 | ||
12.5.2017 | 69.10 | 69.35 | 68.86 | 68.90 | -0.34% | 1 482 300 | ||
11.5.2017 | 69.37 | 69.42 | 68.47 | 69.13 | +0.36% | 3 009 200 | ||
10.5.2017 | 68.62 | 69.19 | 68.62 | 68.88 | +0.17% | 2 022 300 | ||
9.5.2017 | 69.18 | 69.34 | 68.73 | 68.76 | -0.55% | 2 445 100 | ||
8.5.2017 | 69.03 | 69.43 | 69.00 | 69.14 | -0.24% | 2 930 200 | ||
5.5.2017 | 69.00 | 69.40 | 68.69 | 69.30 | +0.46% | 2 930 200 | ||
4.5.2017 | 68.03 | 69.00 | 67.91 | 68.98 | +1.06% | 3 752 200 | ||
3.5.2017 | 67.17 | 68.81 | 66.92 | 68.25 | +2.87% | 4 843 000 | ||
2.5.2017 | 65.96 | 66.34 | 65.75 | 66.34 | +0.89% | 3 240 600 | ||
1.5.2017 | 65.72 | 66.01 | 65.59 | 65.75 | 0.00% | 2 235 300 | ||
28.4.2017 | 65.82 | 65.93 | 65.36 | 65.75 | -0.40% | 2 318 300 | ||
27.4.2017 | 66.20 | 66.69 | 65.94 | 66.01 | +0.19% | 2 485 100 | ||
26.4.2017 | 66.03 | 66.29 | 65.80 | 65.88 | -0.16% | 1 684 300 | ||
25.4.2017 | 65.80 | 66.49 | 65.72 | 65.98 | +0.39% | 3 411 300 | ||
24.4.2017 | 65.22 | 66.00 | 65.17 | 65.72 | +1.38% | 2 525 500 | ||
21.4.2017 | 65.02 | 65.12 | 64.55 | 64.82 | -0.34% | 2 595 700 | ||
20.4.2017 | 64.70 | 65.23 | 64.66 | 65.04 | +0.77% | 2 448 100 | ||
19.4.2017 | 64.21 | 64.85 | 64.13 | 64.54 | +0.90% | 3 016 100 | ||
18.4.2017 | 63.79 | 64.11 | 63.73 | 63.96 | +0.10% | 1 598 400 | ||
17.4.2017 | 63.90 | 64.18 | 63.84 | 63.89 | +0.15% | 1 617 000 | ||
13.4.2017 | 64.03 | 64.11 | 63.75 | 63.79 | -0.38% | 1 965 900 | ||
12.4.2017 | 64.19 | 64.25 | 63.92 | 64.03 | -0.19% | 1 485 000 | ||
11.4.2017 | 63.87 | 64.22 | 63.54 | 64.15 | +0.03% | 2 116 000 | ||
10.4.2017 | 64.24 | 64.61 | 64.09 | 64.13 | -0.24% | 2 363 900 | ||
7.4.2017 | 64.43 | 64.79 | 64.25 | 64.28 | -0.42% | 2 984 200 | ||
6.4.2017 | 64.17 | 64.77 | 64.00 | 64.55 | +1.06% | 4 245 400 | ||
5.4.2017 | 64.08 | 64.90 | 63.85 | 63.87 | +0.04% | 4 807 500 | ||
4.4.2017 | 63.47 | 64.10 | 63.31 | 63.84 | +0.45% | 2 961 800 | ||
3.4.2017 | 63.74 | 63.99 | 63.18 | 63.55 | -0.55% | 3 206 000 | ||
31.3.2017 | 64.02 | 64.37 | 63.90 | 63.90 | -0.19% | 2 410 400 | ||
30.3.2017 | 63.89 | 64.27 | 63.78 | 64.02 | -0.05% | 3 254 100 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB