YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 118.63 | 119.96 | 118.47 | 119.06 | +0.62% | 1 448 900 | ||
7.6.2021 | 118.88 | 119.13 | 117.78 | 118.32 | -0.38% | 1 104 500 | ||
4.6.2021 | 119.50 | 119.63 | 118.26 | 118.77 | +0.04% | 1 080 500 | ||
3.6.2021 | 118.44 | 119.03 | 117.18 | 118.72 | -0.44% | 1 690 100 | ||
2.6.2021 | 120.01 | 120.71 | 119.14 | 119.24 | -0.56% | 2 240 600 | ||
1.6.2021 | 121.00 | 121.00 | 119.62 | 119.90 | -0.06% | 1 242 700 | ||
28.5.2021 | 120.10 | 120.32 | 119.57 | 119.97 | -0.10% | 1 389 600 | ||
27.5.2021 | 120.40 | 120.49 | 119.30 | 120.09 | -0.34% | 2 226 600 | ||
26.5.2021 | 120.79 | 120.93 | 120.03 | 120.49 | -0.10% | 2 496 500 | ||
25.5.2021 | 121.00 | 121.29 | 120.36 | 120.60 | +0.06% | 1 536 200 | ||
24.5.2021 | 120.16 | 121.60 | 119.98 | 120.52 | +0.67% | 1 460 300 | ||
21.5.2021 | 120.25 | 120.55 | 119.47 | 119.71 | -0.20% | 2 184 700 | ||
20.5.2021 | 118.82 | 120.27 | 118.71 | 119.94 | +1.03% | 1 242 200 | ||
19.5.2021 | 118.23 | 119.06 | 117.39 | 118.71 | -0.49% | 1 624 400 | ||
18.5.2021 | 118.97 | 120.05 | 118.92 | 119.29 | +0.53% | 1 426 300 | ||
17.5.2021 | 119.33 | 119.49 | 117.76 | 118.65 | -0.52% | 1 181 600 | ||
14.5.2021 | 118.38 | 119.71 | 118.35 | 119.27 | +0.99% | 1 241 900 | ||
13.5.2021 | 117.28 | 118.78 | 117.28 | 118.09 | +0.80% | 1 470 800 | ||
12.5.2021 | 118.78 | 119.11 | 116.92 | 117.15 | -1.68% | 1 617 100 | ||
11.5.2021 | 122.11 | 122.11 | 118.31 | 119.15 | -2.28% | 2 750 100 | ||
10.5.2021 | 121.57 | 122.73 | 121.29 | 121.92 | +0.56% | 1 039 200 | ||
7.5.2021 | 121.27 | 122.37 | 121.10 | 121.23 | -0.05% | 1 022 400 | ||
6.5.2021 | 121.85 | 122.41 | 120.57 | 121.29 | +0.16% | 1 190 200 | ||
5.5.2021 | 119.52 | 121.39 | 119.06 | 121.09 | +1.44% | 1 428 400 | ||
4.5.2021 | 119.91 | 120.71 | 119.14 | 119.37 | -0.51% | 1 594 300 | ||
3.5.2021 | 120.00 | 120.68 | 119.93 | 119.98 | +0.38% | 1 087 200 | ||
30.4.2021 | 118.92 | 119.92 | 118.36 | 119.52 | +0.51% | 1 863 900 | ||
29.4.2021 | 118.00 | 119.23 | 117.74 | 118.91 | +1.13% | 2 055 800 | ||
28.4.2021 | 115.91 | 118.70 | 115.50 | 117.57 | +0.99% | 1 789 700 | ||
27.4.2021 | 116.04 | 116.50 | 115.80 | 116.41 | +0.63% | 1 082 000 | ||
26.4.2021 | 117.95 | 117.95 | 115.36 | 115.68 | -1.74% | 2 121 100 | ||
23.4.2021 | 117.73 | 118.19 | 117.34 | 117.72 | -0.09% | 1 097 600 | ||
22.4.2021 | 118.18 | 118.53 | 117.48 | 117.82 | +0.31% | 829 600 | ||
21.4.2021 | 117.76 | 118.27 | 117.17 | 117.45 | -0.44% | 846 600 | ||
20.4.2021 | 117.11 | 118.08 | 116.92 | 117.96 | +0.21% | 827 500 | ||
19.4.2021 | 118.38 | 118.71 | 117.15 | 117.71 | -0.30% | 768 500 | ||
16.4.2021 | 118.64 | 118.64 | 117.72 | 118.06 | +0.38% | 1 586 500 | ||
15.4.2021 | 118.47 | 118.97 | 117.25 | 117.61 | -0.47% | 1 243 800 | ||
14.4.2021 | 117.53 | 118.83 | 117.43 | 118.16 | +0.60% | 1 353 400 | ||
13.4.2021 | 116.47 | 117.99 | 116.13 | 117.45 | +0.88% | 1 462 000 | ||
12.4.2021 | 115.00 | 116.55 | 114.99 | 116.42 | +1.27% | 1 541 900 | ||
9.4.2021 | 114.78 | 114.97 | 113.60 | 114.96 | +0.26% | 1 042 100 | ||
8.4.2021 | 113.78 | 114.67 | 113.40 | 114.66 | +0.53% | 1 216 200 | ||
7.4.2021 | 113.76 | 114.64 | 113.59 | 114.05 | -0.03% | 1 095 600 | ||
6.4.2021 | 111.40 | 114.70 | 111.28 | 114.08 | +3.10% | 2 280 000 | ||
5.4.2021 | 110.07 | 111.29 | 109.95 | 110.64 | +0.76% | 1 239 200 | ||
1.4.2021 | 108.67 | 109.97 | 107.99 | 109.80 | +1.49% | 927 800 | ||
31.3.2021 | 109.20 | 109.48 | 108.15 | 108.18 | -1.45% | 1 604 400 | ||
30.3.2021 | 108.25 | 110.68 | 108.25 | 109.77 | +0.51% | 1 694 000 | ||
29.3.2021 | 108.00 | 109.97 | 107.08 | 109.21 | +1.06% | 1 717 900 | ||
26.3.2021 | 107.95 | 108.14 | 106.29 | 108.06 | +0.63% | 1 391 400 | ||
25.3.2021 | 107.08 | 107.50 | 106.01 | 107.38 | +0.28% | 1 430 400 | ||
24.3.2021 | 108.00 | 108.84 | 107.08 | 107.08 | -0.86% | 1 198 900 | ||
23.3.2021 | 107.96 | 108.38 | 107.45 | 108.00 | -0.69% | 1 473 900 | ||
22.3.2021 | 107.78 | 108.98 | 107.63 | 108.75 | +0.73% | 1 915 800 | ||
19.3.2021 | 108.48 | 109.53 | 107.57 | 107.96 | -0.33% | 3 184 200 | ||
18.3.2021 | 110.81 | 110.97 | 108.27 | 108.31 | -2.45% | 1 645 400 | ||
17.3.2021 | 108.80 | 111.68 | 108.26 | 111.02 | +2.04% | 2 707 800 | ||
16.3.2021 | 108.00 | 109.14 | 107.62 | 108.80 | +0.75% | 2 289 500 | ||
15.3.2021 | 105.24 | 108.01 | 105.12 | 107.99 | +3.03% | 1 954 900 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB