EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2019 | 79.05 | 80.15 | 78.72 | 79.81 | +1.08% | 998 300 | ||
15.4.2019 | 78.96 | 79.13 | 77.87 | 78.95 | -0.12% | 546 900 | ||
12.4.2019 | 78.71 | 79.07 | 78.32 | 79.04 | +1.08% | 674 700 | ||
11.4.2019 | 78.04 | 78.32 | 77.72 | 78.19 | +0.50% | 576 700 | ||
10.4.2019 | 78.02 | 78.14 | 77.34 | 77.80 | -0.02% | 760 900 | ||
9.4.2019 | 78.02 | 79.15 | 77.52 | 77.81 | -0.54% | 838 300 | ||
8.4.2019 | 77.95 | 79.25 | 77.74 | 78.23 | +0.15% | 645 900 | ||
5.4.2019 | 78.63 | 78.98 | 77.89 | 78.11 | -0.31% | 1 056 100 | ||
4.4.2019 | 77.60 | 78.48 | 77.01 | 78.35 | +0.73% | 988 400 | ||
3.4.2019 | 78.15 | 79.24 | 77.57 | 77.78 | -0.40% | 1 562 300 | ||
2.4.2019 | 77.66 | 78.17 | 77.23 | 78.09 | +0.63% | 1 360 400 | ||
1.4.2019 | 76.44 | 77.68 | 76.26 | 77.60 | +2.23% | 1 000 900 | ||
29.3.2019 | 75.44 | 76.11 | 75.26 | 75.90 | +1.24% | 1 087 200 | ||
28.3.2019 | 74.36 | 75.04 | 74.36 | 74.97 | +0.92% | 683 500 | ||
27.3.2019 | 74.12 | 74.52 | 73.80 | 74.28 | +0.29% | 1 208 100 | ||
26.3.2019 | 74.04 | 74.29 | 73.66 | 74.06 | +0.46% | 1 328 500 | ||
25.3.2019 | 73.81 | 74.25 | 73.05 | 73.72 | -0.54% | 1 308 500 | ||
22.3.2019 | 75.69 | 75.85 | 74.07 | 74.12 | -2.34% | 886 700 | ||
21.3.2019 | 74.54 | 76.08 | 74.50 | 75.89 | +1.43% | 607 800 | ||
20.3.2019 | 75.95 | 76.22 | 74.48 | 74.82 | -1.82% | 1 046 800 | ||
19.3.2019 | 76.61 | 76.74 | 75.69 | 76.20 | -0.45% | 876 400 | ||
18.3.2019 | 76.19 | 76.64 | 75.71 | 76.54 | +0.69% | 1 291 300 | ||
15.3.2019 | 76.96 | 77.33 | 75.89 | 76.01 | -1.29% | 1 541 500 | ||
14.3.2019 | 76.98 | 77.29 | 76.34 | 77.00 | +0.16% | 976 000 | ||
13.3.2019 | 76.87 | 77.49 | 76.64 | 76.87 | +0.39% | 1 096 500 | ||
12.3.2019 | 76.20 | 76.88 | 76.07 | 76.57 | +0.52% | 1 208 500 | ||
11.3.2019 | 74.49 | 76.19 | 74.49 | 76.17 | +2.22% | 1 079 800 | ||
8.3.2019 | 73.73 | 74.57 | 73.21 | 74.51 | +0.21% | 1 226 600 | ||
7.3.2019 | 74.82 | 74.96 | 73.64 | 74.35 | -0.71% | 1 140 800 | ||
6.3.2019 | 75.11 | 75.45 | 74.72 | 74.88 | -0.13% | 1 074 600 | ||
5.3.2019 | 75.52 | 75.81 | 74.95 | 74.97 | -0.48% | 941 200 | ||
4.3.2019 | 75.30 | 75.97 | 74.67 | 75.33 | -0.10% | 1 075 600 | ||
1.3.2019 | 75.43 | 75.68 | 74.84 | 75.40 | +0.60% | 908 800 | ||
28.2.2019 | 74.54 | 75.25 | 74.11 | 74.95 | +0.26% | 1 109 200 | ||
27.2.2019 | 74.57 | 74.80 | 74.08 | 74.75 | +0.09% | 694 700 | ||
26.2.2019 | 75.41 | 75.61 | 74.66 | 74.68 | -0.97% | 973 800 | ||
25.2.2019 | 76.00 | 76.11 | 75.07 | 75.41 | -0.52% | 970 500 | ||
22.2.2019 | 75.68 | 75.98 | 74.85 | 75.80 | +0.37% | 934 700 | ||
21.2.2019 | 75.38 | 75.86 | 75.04 | 75.52 | -0.04% | 1 079 000 | ||
20.2.2019 | 74.97 | 75.69 | 74.32 | 75.55 | +0.70% | 1 292 800 | ||
19.2.2019 | 74.61 | 75.13 | 72.92 | 75.02 | +1.87% | 1 935 300 | ||
15.2.2019 | 74.37 | 74.37 | 73.34 | 73.64 | -0.44% | 1 616 300 | ||
14.2.2019 | 73.42 | 74.46 | 73.14 | 73.96 | +0.25% | 1 010 500 | ||
13.2.2019 | 73.11 | 74.16 | 72.06 | 73.77 | +1.01% | 1 545 700 | ||
12.2.2019 | 71.58 | 73.07 | 71.58 | 73.03 | +2.61% | 1 367 900 | ||
11.2.2019 | 71.14 | 71.40 | 70.91 | 71.17 | +0.07% | 899 100 | ||
8.2.2019 | 70.79 | 71.34 | 70.56 | 71.12 | -0.40% | 1 355 300 | ||
7.2.2019 | 70.59 | 71.44 | 70.59 | 71.40 | +1.13% | 1 316 800 | ||
6.2.2019 | 70.72 | 71.32 | 70.47 | 70.60 | -0.32% | 774 000 | ||
5.2.2019 | 70.24 | 70.89 | 70.05 | 70.82 | +0.82% | 636 000 | ||
4.2.2019 | 69.66 | 70.26 | 69.54 | 70.24 | +0.76% | 849 100 | ||
1.2.2019 | 69.48 | 70.31 | 68.75 | 69.71 | +0.59% | 711 900 | ||
31.1.2019 | 69.76 | 69.76 | 68.68 | 69.30 | -0.18% | 1 197 000 | ||
30.1.2019 | 68.91 | 69.64 | 68.06 | 69.42 | +1.04% | 637 500 | ||
29.1.2019 | 68.71 | 68.96 | 68.05 | 68.70 | +0.55% | 705 500 | ||
28.1.2019 | 68.63 | 68.87 | 68.15 | 68.32 | -1.46% | 756 600 | ||
25.1.2019 | 69.12 | 69.56 | 67.03 | 69.33 | +1.04% | 680 600 | ||
24.1.2019 | 68.47 | 69.24 | 67.81 | 68.61 | +0.21% | 702 900 | ||
23.1.2019 | 68.40 | 68.50 | 67.77 | 68.46 | +0.10% | 1 266 200 | ||
22.1.2019 | 69.01 | 69.23 | 68.02 | 68.39 | -1.30% | 1 061 100 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB