EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 53.04 | 53.61 | 52.88 | 53.15 | +0.09% | 1 547 600 | ||
3.1.2017 | 53.47 | 53.47 | 52.54 | 53.10 | +0.26% | 1 729 300 | ||
1.1.2017 | 52.96 | 0.00% | ||||||
30.12.2016 | 53.25 | 53.74 | 52.84 | 52.96 | -0.23% | 670 700 | ||
29.12.2016 | 53.17 | 53.36 | 52.84 | 53.08 | -0.06% | 592 500 | ||
28.12.2016 | 53.79 | 54.16 | 53.00 | 53.11 | -1.21% | 702 200 | ||
27.12.2016 | 53.72 | 54.08 | 53.62 | 53.76 | +0.11% | 347 000 | ||
23.12.2016 | 53.90 | 53.94 | 53.56 | 53.70 | -0.15% | 571 300 | ||
22.12.2016 | 53.93 | 53.95 | 53.31 | 53.78 | -0.39% | 1 003 400 | ||
21.12.2016 | 54.21 | 54.39 | 53.98 | 53.99 | -0.52% | 582 000 | ||
20.12.2016 | 54.55 | 54.88 | 54.09 | 54.27 | -0.26% | 1 356 500 | ||
19.12.2016 | 53.89 | 54.42 | 53.89 | 54.41 | +0.85% | 847 500 | ||
16.12.2016 | 54.67 | 54.75 | 53.92 | 53.95 | -1.03% | 2 031 000 | ||
15.12.2016 | 55.24 | 55.31 | 54.42 | 54.51 | -0.93% | 1 680 600 | ||
14.12.2016 | 55.62 | 55.86 | 54.97 | 55.02 | -1.21% | 2 027 300 | ||
13.12.2016 | 55.90 | 56.18 | 55.42 | 55.69 | -0.35% | 1 600 500 | ||
12.12.2016 | 55.15 | 55.98 | 54.87 | 55.88 | +1.15% | 1 674 100 | ||
9.12.2016 | 56.09 | 56.24 | 55.18 | 55.24 | -1.97% | 1 836 600 | ||
8.12.2016 | 55.16 | 56.37 | 55.15 | 56.35 | +1.93% | 2 019 100 | ||
7.12.2016 | 54.04 | 55.31 | 54.01 | 55.28 | +2.21% | 2 032 900 | ||
6.12.2016 | 53.86 | 54.10 | 53.50 | 54.08 | +0.03% | 2 363 500 | ||
5.12.2016 | 53.53 | 54.07 | 53.48 | 54.06 | +1.55% | 2 270 200 | ||
2.12.2016 | 53.37 | 53.44 | 52.48 | 53.23 | -0.30% | 1 175 200 | ||
1.12.2016 | 52.95 | 53.58 | 52.76 | 53.39 | +1.23% | 1 781 900 | ||
30.11.2016 | 52.70 | 52.79 | 52.38 | 52.74 | -0.02% | 2 472 800 | ||
29.11.2016 | 52.45 | 52.81 | 52.44 | 52.75 | -0.12% | 1 489 500 | ||
28.11.2016 | 52.83 | 53.00 | 52.57 | 52.81 | -0.57% | 1 230 400 | ||
25.11.2016 | 52.72 | 53.11 | 52.34 | 53.11 | +0.60% | 667 000 | ||
23.11.2016 | 52.27 | 52.85 | 52.16 | 52.79 | +0.66% | 1 111 500 | ||
22.11.2016 | 52.04 | 52.45 | 51.89 | 52.44 | +0.92% | 1 378 900 | ||
21.11.2016 | 51.74 | 51.99 | 51.46 | 51.96 | +0.89% | 1 176 100 | ||
18.11.2016 | 51.12 | 51.51 | 50.48 | 51.50 | +0.70% | 1 244 500 | ||
17.11.2016 | 51.37 | 51.55 | 50.99 | 51.14 | -0.47% | 947 600 | ||
16.11.2016 | 51.60 | 51.71 | 51.03 | 51.38 | -0.80% | 1 650 100 | ||
15.11.2016 | 51.70 | 51.84 | 51.08 | 51.79 | +0.30% | 1 745 100 | ||
14.11.2016 | 50.64 | 51.85 | 50.45 | 51.63 | +1.91% | 2 173 300 | ||
11.11.2016 | 50.27 | 50.99 | 50.20 | 50.66 | +0.17% | 1 920 200 | ||
10.11.2016 | 49.77 | 51.30 | 49.71 | 50.57 | +2.03% | 2 826 300 | ||
9.11.2016 | 49.38 | 49.95 | 47.23 | 49.56 | -1.46% | 4 840 400 | ||
8.11.2016 | 50.50 | 51.16 | 49.93 | 50.29 | -3.24% | 2 978 300 | ||
7.11.2016 | 51.67 | 52.03 | 51.25 | 51.97 | +2.18% | 3 123 000 | ||
4.11.2016 | 50.99 | 51.22 | 50.64 | 50.86 | 0.00% | 1 542 500 | ||
3.11.2016 | 51.08 | 51.28 | 50.75 | 50.86 | -0.34% | 2 095 900 | ||
2.11.2016 | 51.18 | 51.45 | 50.98 | 51.03 | -0.12% | 1 527 200 | ||
1.11.2016 | 51.67 | 51.70 | 51.00 | 51.09 | -0.74% | 1 754 000 | ||
31.10.2016 | 51.52 | 51.66 | 51.08 | 51.47 | +0.33% | 1 814 700 | ||
28.10.2016 | 50.89 | 51.36 | 50.74 | 51.30 | +1.00% | 1 726 700 | ||
27.10.2016 | 50.54 | 50.92 | 50.35 | 50.79 | +0.61% | 1 746 200 | ||
26.10.2016 | 50.02 | 50.55 | 49.69 | 50.48 | +0.23% | 1 623 800 | ||
25.10.2016 | 50.40 | 50.57 | 50.19 | 50.36 | +0.15% | 719 000 | ||
24.10.2016 | 48.52 | 50.32 | 48.52 | 50.28 | +0.96% | 928 800 | ||
21.10.2016 | 49.33 | 49.87 | 49.04 | 49.80 | +0.38% | 1 336 500 | ||
20.10.2016 | 49.73 | 50.03 | 49.38 | 49.61 | -0.15% | 1 212 700 | ||
19.10.2016 | 49.42 | 49.82 | 49.26 | 49.68 | +0.52% | 1 507 400 | ||
18.10.2016 | 51.10 | 51.10 | 49.39 | 49.42 | -3.20% | 1 895 000 | ||
17.10.2016 | 50.90 | 51.08 | 50.56 | 51.05 | +0.09% | 1 124 200 | ||
14.10.2016 | 51.23 | 51.41 | 51.00 | 51.00 | +0.03% | 915 600 | ||
13.10.2016 | 51.14 | 51.26 | 50.84 | 50.98 | -0.71% | 959 200 | ||
12.10.2016 | 51.07 | 51.45 | 50.95 | 51.34 | +0.39% | 1 006 600 | ||
11.10.2016 | 51.45 | 51.53 | 51.04 | 51.14 | -0.68% | 848 200 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB