EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 115.86 | 116.66 | 114.17 | 114.60 | -1.07% | 571 200 | ||
18.8.2023 | 113.17 | 116.28 | 112.96 | 115.83 | +1.66% | 1 296 000 | ||
17.8.2023 | 114.79 | 115.11 | 113.91 | 113.93 | -0.17% | 876 300 | ||
16.8.2023 | 115.26 | 116.42 | 113.81 | 114.12 | -0.93% | 660 800 | ||
15.8.2023 | 116.36 | 116.48 | 115.07 | 115.18 | -1.51% | 846 900 | ||
14.8.2023 | 116.91 | 117.35 | 115.80 | 116.94 | -0.03% | 699 700 | ||
11.8.2023 | 115.82 | 117.23 | 115.60 | 116.97 | -0.85% | 955 700 | ||
10.8.2023 | 117.99 | 120.07 | 117.21 | 117.97 | +0.51% | 1 029 400 | ||
9.8.2023 | 119.37 | 119.37 | 117.16 | 117.37 | -1.64% | 1 157 800 | ||
8.8.2023 | 123.90 | 123.99 | 118.15 | 119.32 | -4.40% | 2 027 500 | ||
7.8.2023 | 124.34 | 126.05 | 123.95 | 124.81 | +0.84% | 1 030 800 | ||
5.8.2023 | 124.43 | 123.76 | 0.00% | |||||
4.8.2023 | 125.12 | 125.49 | 123.53 | 123.76 | -0.54% | 668 300 | ||
3.8.2023 | 124.00 | 125.38 | 123.27 | 124.43 | 0.00% | 666 000 | ||
2.8.2023 | 124.54 | 125.48 | 123.97 | 124.43 | -0.83% | 643 500 | ||
1.8.2023 | 126.19 | 126.59 | 124.84 | 125.47 | -1.44% | 1 004 500 | ||
31.7.2023 | 127.24 | 128.04 | 126.56 | 127.30 | +0.04% | 1 063 700 | ||
28.7.2023 | 127.16 | 127.73 | 126.23 | 127.24 | +0.90% | 850 900 | ||
27.7.2023 | 127.00 | 127.35 | 125.72 | 126.10 | -0.11% | 795 100 | ||
26.7.2023 | 125.45 | 126.49 | 124.92 | 126.23 | +0.62% | 1 011 100 | ||
25.7.2023 | 124.99 | 126.40 | 124.60 | 125.45 | +0.36% | 787 900 | ||
24.7.2023 | 123.24 | 125.32 | 123.24 | 124.99 | +0.19% | 975 000 | ||
21.7.2023 | 124.37 | 125.74 | 124.17 | 124.75 | +0.21% | 620 800 | ||
20.7.2023 | 124.25 | 125.57 | 123.32 | 124.48 | -0.03% | 899 000 | ||
19.7.2023 | 123.07 | 124.67 | 123.07 | 124.51 | +1.17% | 734 000 | ||
18.7.2023 | 122.77 | 124.33 | 122.23 | 123.07 | +0.86% | 737 400 | ||
17.7.2023 | 121.20 | 122.35 | 120.21 | 122.01 | +0.33% | 616 600 | ||
14.7.2023 | 121.86 | 122.13 | 121.23 | 121.60 | -0.14% | 486 600 | ||
13.7.2023 | 122.58 | 122.75 | 121.54 | 121.77 | -0.80% | 759 100 | ||
12.7.2023 | 124.00 | 124.22 | 122.54 | 122.75 | -0.18% | 783 300 | ||
11.7.2023 | 121.08 | 123.09 | 121.08 | 122.96 | +1.55% | 832 800 | ||
10.7.2023 | 119.27 | 122.05 | 119.27 | 121.08 | +1.83% | 889 800 | ||
7.7.2023 | 117.55 | 119.83 | 117.21 | 118.90 | +1.14% | 1 153 000 | ||
6.7.2023 | 119.35 | 119.41 | 116.84 | 117.55 | -2.98% | 1 294 900 | ||
5.7.2023 | 120.55 | 121.83 | 120.40 | 121.16 | -0.44% | 865 600 | ||
3.7.2023 | 120.51 | 122.06 | 120.18 | 121.69 | +0.46% | 462 900 | ||
30.6.2023 | 120.63 | 121.30 | 119.40 | 121.13 | +0.82% | 1 092 900 | ||
29.6.2023 | 119.12 | 120.18 | 118.34 | 120.14 | +0.97% | 692 600 | ||
28.6.2023 | 118.40 | 119.38 | 117.28 | 118.98 | +0.50% | 986 500 | ||
27.6.2023 | 116.49 | 119.30 | 116.48 | 118.38 | +2.05% | 945 800 | ||
26.6.2023 | 114.41 | 116.57 | 114.41 | 116.00 | +1.35% | 641 200 | ||
23.6.2023 | 114.00 | 116.04 | 113.69 | 114.45 | -0.14% | 1 636 100 | ||
22.6.2023 | 115.41 | 116.56 | 114.42 | 114.60 | -0.97% | 946 800 | ||
21.6.2023 | 114.48 | 116.36 | 113.68 | 115.72 | -0.07% | 1 150 900 | ||
20.6.2023 | 118.15 | 118.88 | 115.39 | 115.79 | -2.56% | 1 063 100 | ||
16.6.2023 | 120.00 | 120.44 | 118.02 | 118.83 | -0.37% | 3 248 400 | ||
15.6.2023 | 117.24 | 119.79 | 117.14 | 119.27 | +1.38% | 1 284 800 | ||
14.6.2023 | 117.27 | 118.70 | 116.44 | 117.64 | +0.49% | 1 347 700 | ||
13.6.2023 | 116.82 | 117.46 | 116.11 | 117.06 | +0.76% | 1 317 000 | ||
12.6.2023 | 115.52 | 116.65 | 114.18 | 116.17 | +0.74% | 1 162 600 | ||
9.6.2023 | 116.10 | 116.23 | 114.56 | 115.31 | -1.05% | 1 188 900 | ||
8.6.2023 | 116.78 | 117.00 | 115.66 | 116.53 | -0.25% | 1 043 500 | ||
7.6.2023 | 115.34 | 117.13 | 114.88 | 116.82 | +1.45% | 1 132 200 | ||
6.6.2023 | 112.98 | 116.66 | 112.59 | 115.14 | +0.77% | 1 104 600 | ||
5.6.2023 | 113.06 | 114.76 | 112.10 | 114.26 | +0.26% | 1 671 600 | ||
2.6.2023 | 111.91 | 114.33 | 111.83 | 113.96 | +2.22% | 1 268 400 | ||
1.6.2023 | 110.92 | 111.94 | 109.90 | 111.48 | +1.06% | 975 500 | ||
31.5.2023 | 114.06 | 114.63 | 109.91 | 110.31 | -4.17% | 3 075 800 | ||
30.5.2023 | 116.08 | 116.99 | 114.80 | 115.10 | -0.36% | 1 654 200 | ||
26.5.2023 | 114.83 | 116.21 | 114.20 | 115.51 | +1.09% | 1 527 100 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB