HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 72.78 | 73.76 | 72.42 | 73.13 | +0.42% | 722 400 | ||
25.4.2024 | 73.22 | 73.57 | 72.33 | 72.82 | -0.54% | 583 100 | ||
24.4.2024 | 72.42 | 73.40 | 72.17 | 73.21 | +0.61% | 824 100 | ||
23.4.2024 | 72.19 | 73.16 | 72.02 | 72.76 | +0.99% | 627 000 | ||
22.4.2024 | 70.95 | 72.32 | 70.95 | 72.04 | +1.66% | 837 500 | ||
19.4.2024 | 70.31 | 70.98 | 70.00 | 70.86 | +1.27% | 768 600 | ||
18.4.2024 | 70.34 | 70.37 | 69.48 | 69.97 | -0.33% | 745 200 | ||
17.4.2024 | 71.47 | 71.92 | 70.19 | 70.20 | -1.44% | 1 067 100 | ||
16.4.2024 | 70.72 | 71.41 | 70.53 | 71.22 | +0.69% | 1 033 600 | ||
15.4.2024 | 71.33 | 71.96 | 70.69 | 70.73 | -0.40% | 856 800 | ||
12.4.2024 | 71.26 | 71.57 | 70.21 | 71.01 | -1.12% | 989 200 | ||
11.4.2024 | 72.17 | 72.69 | 71.14 | 71.81 | -0.07% | 829 300 | ||
10.4.2024 | 72.28 | 72.78 | 71.67 | 71.86 | -1.80% | 891 600 | ||
9.4.2024 | 72.37 | 73.20 | 72.01 | 73.17 | +0.96% | 655 500 | ||
8.4.2024 | 72.37 | 73.29 | 72.15 | 72.47 | -0.07% | 1 035 400 | ||
5.4.2024 | 72.74 | 72.82 | 72.20 | 72.52 | -0.51% | 584 900 | ||
4.4.2024 | 73.92 | 74.02 | 72.72 | 72.89 | -0.75% | 780 200 | ||
3.4.2024 | 72.85 | 73.67 | 72.82 | 73.44 | +0.50% | 808 300 | ||
2.4.2024 | 73.83 | 74.69 | 73.00 | 73.07 | -1.58% | 871 300 | ||
1.4.2024 | 75.17 | 75.19 | 73.82 | 74.24 | -1.70% | 1 084 900 | ||
28.3.2024 | 75.15 | 76.15 | 74.64 | 75.52 | +0.49% | 1 014 900 | ||
27.3.2024 | 73.07 | 75.21 | 72.99 | 75.15 | +3.11% | 1 430 600 | ||
26.3.2024 | 72.72 | 73.33 | 72.69 | 72.88 | -0.02% | 1 231 100 | ||
25.3.2024 | 73.29 | 73.74 | 72.80 | 72.89 | -0.32% | 1 604 400 | ||
22.3.2024 | 73.96 | 74.25 | 72.56 | 73.12 | -1.30% | 1 627 000 | ||
21.3.2024 | 74.80 | 74.99 | 73.56 | 74.08 | -0.94% | 718 200 | ||
20.3.2024 | 74.73 | 74.91 | 74.14 | 74.78 | +0.53% | 793 800 | ||
19.3.2024 | 74.63 | 74.87 | 73.98 | 74.38 | +0.26% | 1 037 800 | ||
18.3.2024 | 74.37 | 74.48 | 73.58 | 74.18 | -0.54% | 937 100 | ||
15.3.2024 | 73.72 | 75.04 | 73.72 | 74.58 | +0.25% | 1 551 000 | ||
14.3.2024 | 75.24 | 75.50 | 73.98 | 74.39 | -1.27% | 1 246 800 | ||
13.3.2024 | 74.49 | 76.07 | 74.46 | 75.34 | +1.23% | 1 331 600 | ||
12.3.2024 | 75.08 | 75.08 | 74.19 | 74.42 | -0.78% | 977 600 | ||
11.3.2024 | 75.15 | 75.26 | 74.47 | 75.00 | +0.32% | 1 020 600 | ||
8.3.2024 | 75.51 | 75.97 | 74.70 | 74.76 | -0.62% | 852 900 | ||
7.3.2024 | 75.55 | 75.87 | 74.88 | 75.22 | -0.15% | 928 200 | ||
6.3.2024 | 75.78 | 76.33 | 74.39 | 75.33 | -0.11% | 1 423 400 | ||
5.3.2024 | 76.00 | 76.76 | 75.08 | 75.41 | -1.80% | 1 240 500 | ||
4.3.2024 | 76.50 | 77.30 | 76.23 | 76.79 | -0.12% | 1 009 100 | ||
1.3.2024 | 76.47 | 77.69 | 76.04 | 76.88 | +0.53% | 1 193 900 | ||
29.2.2024 | 76.80 | 77.24 | 76.14 | 76.47 | -0.03% | 1 661 700 | ||
28.2.2024 | 78.13 | 78.13 | 74.43 | 76.49 | -1.75% | 1 691 000 | ||
27.2.2024 | 79.71 | 82.63 | 75.41 | 77.85 | -3.38% | 2 606 000 | ||
26.2.2024 | 79.50 | 81.46 | 79.44 | 80.57 | +0.88% | 2 555 600 | ||
23.2.2024 | 77.18 | 81.21 | 76.83 | 79.86 | +3.60% | 3 240 300 | ||
22.2.2024 | 75.05 | 77.40 | 74.83 | 77.08 | +2.65% | 1 694 200 | ||
21.2.2024 | 75.22 | 76.36 | 74.49 | 75.09 | -0.73% | 905 800 | ||
20.2.2024 | 75.23 | 76.13 | 75.05 | 75.64 | -0.02% | 912 600 | ||
16.2.2024 | 75.40 | 75.88 | 74.99 | 75.65 | +0.19% | 658 800 | ||
15.2.2024 | 74.18 | 76.31 | 74.18 | 75.50 | +2.47% | 870 600 | ||
14.2.2024 | 73.61 | 73.78 | 72.81 | 73.68 | +0.58% | 881 800 | ||
13.2.2024 | 75.24 | 75.36 | 72.69 | 73.25 | -3.28% | 1 409 600 | ||
12.2.2024 | 73.80 | 75.77 | 73.80 | 75.73 | +2.72% | 596 600 | ||
9.2.2024 | 74.86 | 75.62 | 73.43 | 73.72 | -1.58% | 1 359 600 | ||
8.2.2024 | 73.43 | 75.20 | 72.97 | 74.90 | -0.48% | 1 757 500 | ||
7.2.2024 | 76.25 | 76.31 | 75.15 | 75.26 | -1.10% | 996 200 | ||
6.2.2024 | 75.39 | 76.33 | 75.10 | 76.09 | +1.57% | 920 600 | ||
5.2.2024 | 75.80 | 76.07 | 74.24 | 74.91 | -1.62% | 885 200 | ||
2.2.2024 | 75.52 | 76.69 | 75.31 | 76.14 | +0.54% | 1 090 900 | ||
1.2.2024 | 74.89 | 75.76 | 74.47 | 75.73 | +1.18% | 742 500 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB