PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 89.75 | 91.57 | 88.83 | 91.47 | +1.85% | 3 009 300 | ||
24.6.2020 | 90.02 | 91.58 | 87.93 | 89.80 | -1.81% | 4 726 100 | ||
23.6.2020 | 93.61 | 93.83 | 91.26 | 91.45 | -1.20% | 2 397 000 | ||
22.6.2020 | 91.82 | 92.64 | 89.92 | 92.56 | +0.75% | 3 409 900 | ||
19.6.2020 | 96.68 | 96.68 | 91.65 | 91.87 | -3.39% | 12 157 500 | ||
18.6.2020 | 95.50 | 95.89 | 94.55 | 95.09 | -1.67% | 2 314 000 | ||
17.6.2020 | 97.99 | 97.99 | 95.86 | 96.70 | -0.21% | 2 713 500 | ||
16.6.2020 | 98.00 | 98.31 | 95.45 | 96.90 | +2.65% | 3 441 600 | ||
15.6.2020 | 90.91 | 95.32 | 90.87 | 94.39 | -0.08% | 3 647 800 | ||
12.6.2020 | 93.59 | 95.12 | 91.33 | 94.46 | +3.90% | 4 247 000 | ||
11.6.2020 | 93.76 | 94.16 | 90.80 | 90.91 | -5.71% | 4 992 400 | ||
10.6.2020 | 96.38 | 97.55 | 95.56 | 96.41 | -0.95% | 2 378 700 | ||
9.6.2020 | 96.33 | 98.21 | 95.73 | 97.33 | -0.46% | 2 888 800 | ||
8.6.2020 | 95.70 | 97.97 | 95.34 | 97.77 | +2.15% | 3 536 700 | ||
5.6.2020 | 96.18 | 97.42 | 95.38 | 95.71 | +2.52% | 3 612 200 | ||
4.6.2020 | 96.41 | 96.80 | 92.48 | 93.35 | -4.08% | 3 326 300 | ||
3.6.2020 | 95.81 | 97.72 | 95.50 | 97.32 | +1.94% | 2 970 000 | ||
2.6.2020 | 94.62 | 95.55 | 93.43 | 95.46 | +1.87% | 3 143 300 | ||
1.6.2020 | 91.96 | 94.56 | 91.54 | 93.70 | +2.40% | 2 310 600 | ||
29.5.2020 | 92.14 | 92.66 | 91.02 | 91.50 | -1.67% | 3 769 900 | ||
28.5.2020 | 93.00 | 93.34 | 91.24 | 93.05 | +1.40% | 2 616 900 | ||
27.5.2020 | 92.00 | 92.00 | 89.48 | 91.76 | +1.93% | 3 045 000 | ||
26.5.2020 | 90.18 | 90.70 | 88.82 | 90.02 | +2.82% | 2 743 400 | ||
22.5.2020 | 85.93 | 87.66 | 85.93 | 87.55 | +1.33% | 1 276 000 | ||
21.5.2020 | 86.48 | 87.47 | 85.95 | 86.40 | -0.83% | 3 091 900 | ||
20.5.2020 | 86.08 | 87.30 | 85.75 | 87.12 | +2.88% | 2 519 300 | ||
19.5.2020 | 86.30 | 87.09 | 84.53 | 84.68 | -2.48% | 3 093 100 | ||
18.5.2020 | 86.35 | 87.74 | 85.08 | 86.83 | +4.26% | 3 123 300 | ||
15.5.2020 | 83.16 | 83.98 | 82.00 | 83.28 | -0.96% | 4 971 900 | ||
14.5.2020 | 81.65 | 84.08 | 80.12 | 84.08 | +1.49% | 4 389 700 | ||
13.5.2020 | 83.56 | 84.72 | 82.56 | 82.84 | -1.64% | 3 935 500 | ||
12.5.2020 | 89.09 | 89.09 | 84.21 | 84.22 | -5.25% | 4 440 100 | ||
11.5.2020 | 88.71 | 90.23 | 88.29 | 88.88 | -1.22% | 3 627 800 | ||
8.5.2020 | 90.29 | 90.30 | 88.63 | 89.97 | +2.15% | 2 249 000 | ||
7.5.2020 | 88.13 | 88.92 | 87.34 | 88.07 | +1.29% | 2 704 200 | ||
6.5.2020 | 88.10 | 88.98 | 86.87 | 86.94 | -0.92% | 2 277 100 | ||
5.5.2020 | 88.24 | 88.93 | 87.31 | 87.74 | +0.70% | 1 845 400 | ||
4.5.2020 | 85.85 | 87.31 | 85.25 | 87.13 | +0.32% | 2 212 200 | ||
1.5.2020 | 87.34 | 88.63 | 86.09 | 86.85 | -2.67% | 2 643 300 | ||
30.4.2020 | 88.71 | 89.57 | 86.88 | 89.23 | -1.04% | 3 377 000 | ||
29.4.2020 | 91.55 | 92.00 | 89.99 | 90.16 | +0.63% | 3 151 300 | ||
28.4.2020 | 94.11 | 94.18 | 89.25 | 89.59 | -2.45% | 3 141 800 | ||
27.4.2020 | 90.83 | 92.68 | 89.73 | 91.84 | +3.14% | 2 539 400 | ||
24.4.2020 | 87.09 | 89.53 | 86.75 | 89.04 | +2.63% | 2 916 300 | ||
23.4.2020 | 88.05 | 88.96 | 86.63 | 86.75 | -1.28% | 2 974 600 | ||
22.4.2020 | 89.67 | 90.78 | 87.67 | 87.87 | -1.27% | 3 317 900 | ||
21.4.2020 | 83.80 | 89.64 | 83.71 | 89.00 | +0.56% | 4 255 100 | ||
20.4.2020 | 88.99 | 89.47 | 87.88 | 88.50 | -1.91% | 3 187 900 | ||
17.4.2020 | 90.26 | 90.95 | 88.24 | 90.22 | +2.29% | 3 678 400 | ||
16.4.2020 | 87.15 | 88.43 | 85.80 | 88.20 | +1.91% | 2 887 300 | ||
15.4.2020 | 86.49 | 87.91 | 84.89 | 86.54 | -2.93% | 3 870 200 | ||
14.4.2020 | 88.41 | 89.94 | 87.81 | 89.15 | +3.17% | 3 663 800 | ||
13.4.2020 | 90.94 | 91.70 | 86.26 | 86.41 | -5.80% | 4 250 500 | ||
9.4.2020 | 87.90 | 92.54 | 87.01 | 91.73 | +6.44% | 8 283 900 | ||
8.4.2020 | 82.50 | 86.79 | 80.72 | 86.18 | +6.46% | 5 110 400 | ||
7.4.2020 | 86.32 | 86.46 | 80.77 | 80.95 | +0.89% | 5 388 700 | ||
6.4.2020 | 78.03 | 80.94 | 77.04 | 80.23 | +9.02% | 5 914 400 | ||
3.4.2020 | 74.08 | 75.26 | 71.69 | 73.59 | -2.55% | 3 882 600 | ||
2.4.2020 | 71.36 | 76.30 | 71.06 | 75.51 | +3.07% | 5 395 900 | ||
1.4.2020 | 76.45 | 76.48 | 69.00 | 73.26 | -8.85% | 7 994 100 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB