ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 96.14 | 96.82 | 94.62 | 95.01 | -1.43% | 218 100 | ||
21.1.2019 | 95.45 | 96.38 | 0.00% | |||||
18.1.2019 | 95.84 | 96.80 | 95.43 | 96.38 | +0.97% | 598 400 | ||
17.1.2019 | 93.93 | 95.49 | 93.93 | 95.45 | +1.10% | 723 100 | ||
16.1.2019 | 94.82 | 95.50 | 94.36 | 94.41 | -0.10% | 390 100 | ||
15.1.2019 | 93.37 | 94.55 | 93.37 | 94.50 | +0.96% | 284 100 | ||
14.1.2019 | 92.01 | 93.76 | 91.72 | 93.60 | +1.10% | 386 500 | ||
11.1.2019 | 91.90 | 93.26 | 91.90 | 92.58 | +0.08% | 210 100 | ||
10.1.2019 | 91.38 | 92.64 | 91.23 | 92.50 | +1.11% | 222 200 | ||
9.1.2019 | 91.46 | 92.21 | 90.94 | 91.48 | +0.61% | 312 300 | ||
8.1.2019 | 91.43 | 91.82 | 90.24 | 90.92 | +0.12% | 364 100 | ||
7.1.2019 | 90.09 | 91.79 | 90.01 | 90.81 | +0.39% | 277 200 | ||
4.1.2019 | 89.47 | 90.60 | 89.44 | 90.45 | +2.01% | 309 800 | ||
3.1.2019 | 89.56 | 90.29 | 88.48 | 88.66 | -1.60% | 349 200 | ||
2.1.2019 | 88.31 | 90.53 | 88.31 | 90.10 | +0.73% | 496 200 | ||
31.12.2018 | 88.63 | 89.54 | 88.24 | 89.44 | +1.45% | 287 500 | ||
28.12.2018 | 88.36 | 89.24 | 87.58 | 88.16 | +0.27% | 347 600 | ||
27.12.2018 | 85.79 | 88.03 | 84.84 | 87.92 | +0.97% | 405 700 | ||
26.12.2018 | 83.10 | 87.17 | 82.31 | 87.07 | +5.34% | 362 800 | ||
24.12.2018 | 84.70 | 84.82 | 82.47 | 82.65 | -3.10% | 299 000 | ||
21.12.2018 | 86.49 | 88.63 | 85.06 | 85.29 | -1.64% | 652 100 | ||
20.12.2018 | 87.04 | 88.04 | 85.76 | 86.71 | -1.92% | 585 600 | ||
19.12.2018 | 88.91 | 90.76 | 88.05 | 88.40 | -0.49% | 342 400 | ||
18.12.2018 | 90.04 | 91.29 | 88.73 | 88.83 | -1.30% | 457 700 | ||
17.12.2018 | 90.00 | 91.27 | 89.47 | 90.00 | -0.29% | 634 800 | ||
14.12.2018 | 89.37 | 90.37 | 89.09 | 90.26 | +0.32% | 529 600 | ||
13.12.2018 | 90.39 | 91.13 | 89.53 | 89.97 | -0.47% | 444 200 | ||
12.12.2018 | 91.11 | 91.50 | 89.90 | 90.39 | +0.42% | 325 200 | ||
11.12.2018 | 91.70 | 92.94 | 89.54 | 90.01 | -0.71% | 348 300 | ||
10.12.2018 | 91.11 | 91.11 | 88.86 | 90.65 | -0.42% | 403 700 | ||
7.12.2018 | 92.38 | 93.86 | 90.32 | 91.03 | -1.31% | 456 900 | ||
6.12.2018 | 93.75 | 94.04 | 89.57 | 92.23 | -3.34% | 984 800 | ||
5.12.2018 | 97.30 | 95.41 | 0.00% | |||||
4.12.2018 | 97.16 | 97.48 | 95.14 | 95.41 | -1.95% | 700 600 | ||
3.12.2018 | 98.21 | 98.21 | 96.52 | 97.30 | +0.06% | 505 200 | ||
30.11.2018 | 97.60 | 98.12 | 97.17 | 97.24 | -0.58% | 450 000 | ||
29.11.2018 | 97.85 | 98.57 | 96.84 | 97.80 | -0.40% | 487 900 | ||
28.11.2018 | 98.14 | 99.29 | 97.08 | 98.19 | +0.21% | 539 600 | ||
27.11.2018 | 98.56 | 99.37 | 97.16 | 97.98 | -1.23% | 535 800 | ||
26.11.2018 | 98.02 | 99.36 | 97.37 | 99.20 | +1.91% | 548 400 | ||
23.11.2018 | 97.06 | 98.10 | 96.98 | 97.34 | -0.81% | 156 000 | ||
21.11.2018 | 97.22 | 99.19 | 96.55 | 98.13 | +1.13% | 415 500 | ||
20.11.2018 | 98.68 | 99.16 | 96.37 | 97.03 | -2.36% | 553 800 | ||
19.11.2018 | 99.61 | 100.64 | 98.68 | 99.37 | -0.54% | 379 400 | ||
16.11.2018 | 99.33 | 100.24 | 98.80 | 99.90 | -0.09% | 479 900 | ||
15.11.2018 | 99.25 | 100.43 | 98.61 | 99.98 | +0.05% | 460 200 | ||
14.11.2018 | 103.59 | 104.10 | 99.69 | 99.93 | -3.18% | 480 400 | ||
13.11.2018 | 103.56 | 104.50 | 103.07 | 103.21 | -0.51% | 535 000 | ||
12.11.2018 | 105.00 | 105.37 | 103.32 | 103.73 | -1.01% | 589 300 | ||
9.11.2018 | 102.95 | 105.19 | 102.48 | 104.78 | +1.43% | 471 200 | ||
8.11.2018 | 101.92 | 104.08 | 101.92 | 103.30 | +0.90% | 554 200 | ||
7.11.2018 | 97.50 | 102.80 | 97.50 | 102.37 | +4.31% | 960 600 | ||
6.11.2018 | 97.08 | 98.72 | 96.71 | 98.14 | +1.20% | 485 900 | ||
5.11.2018 | 96.93 | 98.66 | 96.25 | 96.97 | +0.33% | 495 400 | ||
2.11.2018 | 97.75 | 99.03 | 95.49 | 96.65 | -0.47% | 352 600 | ||
1.11.2018 | 97.71 | 98.24 | 96.78 | 97.10 | -0.12% | 487 300 | ||
31.10.2018 | 97.61 | 99.23 | 97.02 | 97.21 | +0.45% | 553 500 | ||
30.10.2018 | 95.80 | 96.91 | 94.92 | 96.77 | +1.60% | 402 400 | ||
29.10.2018 | 96.69 | 97.33 | 94.39 | 95.24 | -0.64% | 481 300 | ||
26.10.2018 | 95.54 | 96.91 | 93.92 | 95.85 | -0.40% | 450 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB