AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 243.13 | 244.05 | 237.89 | 239.39 | -3.03% | 395 500 | ||
24.11.2021 | 242.47 | 247.45 | 242.27 | 246.86 | +1.70% | 323 700 | ||
23.11.2021 | 239.16 | 243.60 | 237.33 | 242.73 | +1.82% | 795 800 | ||
22.11.2021 | 242.21 | 242.50 | 238.29 | 238.38 | -1.50% | 717 800 | ||
19.11.2021 | 246.18 | 246.18 | 241.55 | 242.01 | -1.67% | 495 500 | ||
18.11.2021 | 244.10 | 246.34 | 242.83 | 246.12 | +0.91% | 551 300 | ||
17.11.2021 | 240.84 | 244.03 | 235.22 | 243.90 | +0.83% | 623 800 | ||
16.11.2021 | 245.43 | 245.90 | 241.18 | 241.89 | -1.45% | 471 100 | ||
15.11.2021 | 241.05 | 245.47 | 240.38 | 245.43 | +1.83% | 383 100 | ||
12.11.2021 | 241.32 | 242.17 | 239.62 | 241.01 | -0.01% | 386 200 | ||
11.11.2021 | 240.72 | 241.09 | 238.74 | 241.02 | +0.27% | 533 800 | ||
10.11.2021 | 239.50 | 241.22 | 239.50 | 240.36 | +0.09% | 389 900 | ||
9.11.2021 | 238.68 | 240.22 | 237.70 | 240.13 | +0.73% | 457 900 | ||
8.11.2021 | 240.75 | 241.00 | 235.35 | 238.38 | +0.22% | 644 200 | ||
5.11.2021 | 235.70 | 238.68 | 234.47 | 237.84 | +1.76% | 771 000 | ||
4.11.2021 | 236.77 | 237.89 | 231.45 | 233.72 | -1.28% | 518 000 | ||
3.11.2021 | 236.54 | 237.11 | 234.19 | 236.73 | +0.47% | 785 500 | ||
2.11.2021 | 236.52 | 237.10 | 233.87 | 235.60 | +0.21% | 631 500 | ||
1.11.2021 | 237.32 | 237.32 | 230.74 | 235.10 | -0.67% | 589 800 | ||
29.10.2021 | 238.41 | 239.86 | 236.03 | 236.68 | -1.06% | 923 800 | ||
28.10.2021 | 236.14 | 241.64 | 235.06 | 239.20 | +1.08% | 776 900 | ||
27.10.2021 | 235.00 | 238.50 | 233.63 | 236.63 | +0.94% | 602 100 | ||
26.10.2021 | 233.04 | 235.82 | 231.50 | 234.41 | +0.70% | 355 000 | ||
25.10.2021 | 232.63 | 233.63 | 230.73 | 232.77 | 0.00% | 393 100 | ||
22.10.2021 | 232.72 | 234.61 | 232.12 | 232.76 | +0.32% | 367 900 | ||
21.10.2021 | 233.00 | 233.32 | 231.04 | 232.01 | -0.43% | 390 200 | ||
20.10.2021 | 228.97 | 233.13 | 228.50 | 233.00 | +1.96% | 419 400 | ||
19.10.2021 | 230.81 | 230.94 | 227.31 | 228.50 | -0.66% | 457 000 | ||
18.10.2021 | 229.23 | 231.22 | 228.60 | 230.00 | -0.28% | 494 300 | ||
15.10.2021 | 234.00 | 234.00 | 229.03 | 230.63 | -0.76% | 485 000 | ||
14.10.2021 | 229.52 | 232.76 | 229.25 | 232.39 | +1.79% | 417 000 | ||
13.10.2021 | 225.80 | 228.43 | 224.44 | 228.30 | +0.79% | 376 100 | ||
12.10.2021 | 225.54 | 227.31 | 222.70 | 226.50 | +1.20% | 388 300 | ||
11.10.2021 | 224.49 | 225.14 | 221.67 | 223.81 | -0.02% | 294 100 | ||
8.10.2021 | 226.14 | 226.41 | 223.42 | 223.85 | -0.97% | 251 600 | ||
7.10.2021 | 227.91 | 228.64 | 225.29 | 226.04 | -0.14% | 446 800 | ||
6.10.2021 | 223.75 | 226.96 | 219.96 | 226.35 | +0.84% | 442 200 | ||
5.10.2021 | 225.73 | 225.91 | 222.67 | 224.46 | -0.15% | 847 200 | ||
4.10.2021 | 221.91 | 225.46 | 221.91 | 224.79 | +0.91% | 568 200 | ||
1.10.2021 | 221.85 | 224.08 | 218.77 | 222.76 | +0.50% | 338 600 | ||
30.9.2021 | 225.18 | 226.47 | 221.51 | 221.64 | -1.50% | 577 200 | ||
29.9.2021 | 223.45 | 227.31 | 222.88 | 225.00 | +1.28% | 479 400 | ||
28.9.2021 | 220.20 | 223.04 | 218.70 | 222.15 | +0.22% | 551 200 | ||
27.9.2021 | 226.89 | 228.25 | 221.43 | 221.66 | -2.10% | 495 500 | ||
24.9.2021 | 227.43 | 230.15 | 225.98 | 226.41 | -0.38% | 770 200 | ||
23.9.2021 | 225.01 | 229.32 | 224.71 | 227.27 | +1.69% | 798 400 | ||
22.9.2021 | 222.78 | 224.71 | 222.45 | 223.48 | +1.25% | 566 300 | ||
21.9.2021 | 222.01 | 223.87 | 220.64 | 220.71 | +0.10% | 399 100 | ||
20.9.2021 | 218.12 | 221.09 | 216.71 | 220.48 | +0.26% | 529 100 | ||
17.9.2021 | 222.32 | 223.95 | 219.30 | 219.89 | -1.70% | 1 239 100 | ||
16.9.2021 | 224.52 | 225.47 | 222.20 | 223.68 | -0.48% | 560 100 | ||
15.9.2021 | 224.37 | 226.30 | 223.68 | 224.75 | +0.20% | 470 300 | ||
14.9.2021 | 224.95 | 225.61 | 222.82 | 224.29 | +0.25% | 305 500 | ||
13.9.2021 | 225.87 | 227.32 | 223.18 | 223.71 | +0.07% | 626 500 | ||
10.9.2021 | 226.89 | 226.89 | 223.42 | 223.55 | -1.09% | 488 500 | ||
9.9.2021 | 229.77 | 230.06 | 225.93 | 226.00 | -1.95% | 544 300 | ||
8.9.2021 | 226.72 | 231.76 | 226.20 | 230.49 | +1.27% | 412 000 | ||
7.9.2021 | 232.25 | 232.25 | 226.31 | 227.59 | -2.26% | 655 400 | ||
3.9.2021 | 232.40 | 233.48 | 229.94 | 232.85 | -0.08% | 480 700 | ||
2.9.2021 | 232.62 | 233.45 | 230.41 | 233.02 | +0.18% | 820 900 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB