DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2017 | 57.96 | 58.20 | 57.63 | 57.66 | -0.75% | 1 966 300 | ||
7.9.2017 | 58.92 | 58.98 | 57.72 | 58.09 | -1.31% | 2 432 200 | ||
6.9.2017 | 58.68 | 59.06 | 58.41 | 58.86 | +0.71% | 1 846 400 | ||
5.9.2017 | 59.30 | 59.30 | 57.98 | 58.44 | -1.93% | 2 504 000 | ||
1.9.2017 | 59.12 | 59.84 | 58.89 | 59.59 | +1.08% | 1 342 800 | ||
31.8.2017 | 58.97 | 59.40 | 58.78 | 58.95 | -0.04% | 2 321 800 | ||
30.8.2017 | 58.49 | 59.26 | 58.44 | 58.97 | +0.88% | 1 775 200 | ||
29.8.2017 | 58.52 | 58.67 | 58.13 | 58.45 | -1.10% | 2 706 900 | ||
28.8.2017 | 59.83 | 59.96 | 59.01 | 59.10 | -0.99% | 1 200 000 | ||
25.8.2017 | 59.63 | 60.47 | 59.63 | 59.69 | +0.36% | 2 776 800 | ||
24.8.2017 | 59.42 | 59.73 | 59.24 | 59.47 | +0.26% | 1 730 200 | ||
23.8.2017 | 59.14 | 59.71 | 58.92 | 59.31 | -0.32% | 1 498 600 | ||
22.8.2017 | 59.25 | 59.58 | 58.97 | 59.50 | +0.38% | 2 627 800 | ||
21.8.2017 | 59.49 | 59.58 | 59.11 | 59.27 | -0.27% | 1 555 900 | ||
18.8.2017 | 59.73 | 60.00 | 59.40 | 59.43 | -0.79% | 2 044 300 | ||
17.8.2017 | 61.45 | 61.67 | 59.90 | 59.90 | -2.94% | 1 905 600 | ||
16.8.2017 | 62.18 | 62.47 | 61.59 | 61.71 | -0.26% | 2 309 300 | ||
15.8.2017 | 61.03 | 62.11 | 61.03 | 61.87 | +2.26% | 2 876 300 | ||
14.8.2017 | 60.21 | 60.68 | 60.12 | 60.50 | +1.44% | 1 802 400 | ||
11.8.2017 | 60.12 | 60.22 | 59.56 | 59.64 | -0.77% | 2 163 700 | ||
10.8.2017 | 60.89 | 61.08 | 60.09 | 60.10 | -1.90% | 2 280 900 | ||
9.8.2017 | 61.49 | 61.63 | 60.97 | 61.26 | -1.13% | 1 834 000 | ||
8.8.2017 | 61.28 | 62.54 | 61.01 | 61.96 | +0.92% | 2 902 100 | ||
7.8.2017 | 60.86 | 61.50 | 60.86 | 61.39 | +0.57% | 2 020 500 | ||
4.8.2017 | 61.00 | 61.33 | 60.93 | 61.04 | +0.95% | 1 829 900 | ||
3.8.2017 | 60.65 | 60.84 | 60.31 | 60.46 | -0.53% | 2 224 500 | ||
2.8.2017 | 60.54 | 61.03 | 60.40 | 60.78 | +0.28% | 2 256 700 | ||
1.8.2017 | 61.29 | 61.48 | 60.59 | 60.61 | -0.55% | 2 926 700 | ||
31.7.2017 | 60.40 | 61.30 | 60.35 | 60.94 | +1.12% | 2 341 800 | ||
28.7.2017 | 60.40 | 60.89 | 60.20 | 60.26 | -0.30% | 3 526 900 | ||
27.7.2017 | 61.32 | 62.09 | 59.92 | 60.44 | -4.27% | 7 624 600 | ||
26.7.2017 | 64.00 | 64.00 | 63.04 | 63.13 | -1.04% | 3 782 800 | ||
25.7.2017 | 62.95 | 63.93 | 62.95 | 63.79 | +2.01% | 3 321 500 | ||
24.7.2017 | 62.45 | 62.72 | 61.94 | 62.53 | 0.00% | 2 296 300 | ||
21.7.2017 | 61.76 | 62.86 | 61.70 | 62.53 | +1.89% | 3 646 300 | ||
20.7.2017 | 61.00 | 61.56 | 60.94 | 61.37 | +0.37% | 1 940 300 | ||
19.7.2017 | 61.16 | 61.40 | 60.91 | 61.14 | +0.16% | 1 940 200 | ||
18.7.2017 | 60.78 | 61.06 | 60.56 | 61.04 | -0.05% | 1 518 900 | ||
17.7.2017 | 61.19 | 61.37 | 60.78 | 61.07 | -0.32% | 2 510 100 | ||
14.7.2017 | 60.99 | 61.43 | 60.42 | 61.26 | -0.27% | 2 119 000 | ||
13.7.2017 | 61.20 | 61.59 | 61.08 | 61.42 | +0.45% | 3 226 600 | ||
12.7.2017 | 60.50 | 61.34 | 60.32 | 61.14 | +0.62% | 2 237 300 | ||
11.7.2017 | 61.10 | 61.25 | 60.41 | 60.76 | -0.56% | 2 748 800 | ||
10.7.2017 | 61.17 | 61.28 | 60.79 | 61.10 | -0.44% | 2 870 300 | ||
7.7.2017 | 61.42 | 61.73 | 61.06 | 61.37 | +0.27% | 2 808 900 | ||
6.7.2017 | 61.30 | 62.01 | 61.09 | 61.20 | -0.51% | 3 159 100 | ||
5.7.2017 | 62.47 | 62.50 | 61.36 | 61.51 | -1.23% | 3 526 300 | ||
3.7.2017 | 62.42 | 63.02 | 62.18 | 62.27 | +0.12% | 1 629 900 | ||
30.6.2017 | 61.80 | 62.62 | 61.28 | 62.19 | +1.10% | 3 156 100 | ||
29.6.2017 | 63.05 | 63.28 | 61.26 | 61.51 | -0.60% | 5 274 700 | ||
28.6.2017 | 61.45 | 62.32 | 61.43 | 61.88 | +1.32% | 3 106 400 | ||
27.6.2017 | 60.76 | 61.50 | 60.48 | 61.07 | +0.75% | 2 456 800 | ||
26.6.2017 | 60.18 | 60.91 | 60.08 | 60.61 | +0.94% | 1 827 300 | ||
23.6.2017 | 60.32 | 60.63 | 59.80 | 60.04 | -0.34% | 8 458 100 | ||
22.6.2017 | 60.24 | 60.60 | 59.90 | 60.24 | -0.20% | 1 860 400 | ||
21.6.2017 | 60.92 | 60.92 | 60.11 | 60.36 | -0.70% | 1 991 700 | ||
20.6.2017 | 60.86 | 61.19 | 60.55 | 60.78 | -0.59% | 1 824 500 | ||
19.6.2017 | 61.24 | 61.47 | 60.82 | 61.14 | +0.06% | 1 641 600 | ||
16.6.2017 | 60.95 | 61.27 | 60.58 | 61.10 | +0.62% | 3 531 900 | ||
15.6.2017 | 60.45 | 61.41 | 60.20 | 60.72 | +0.14% | 2 163 400 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB