DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2017 | 70.28 | 70.69 | 69.85 | 69.88 | -0.62% | 1 922 800 | ||
17.3.2017 | 71.13 | 71.38 | 69.88 | 70.31 | -0.98% | 3 422 000 | ||
16.3.2017 | 70.90 | 71.35 | 70.76 | 71.00 | +0.52% | 1 936 900 | ||
15.3.2017 | 71.86 | 71.89 | 70.23 | 70.63 | -1.63% | 2 903 900 | ||
14.3.2017 | 71.00 | 71.88 | 70.83 | 71.80 | +0.67% | 1 559 500 | ||
13.3.2017 | 71.46 | 71.70 | 71.06 | 71.32 | -0.28% | 1 363 300 | ||
10.3.2017 | 71.66 | 71.86 | 71.01 | 71.52 | +0.32% | 1 631 700 | ||
9.3.2017 | 71.62 | 71.84 | 71.05 | 71.29 | -0.10% | 1 459 700 | ||
8.3.2017 | 71.59 | 71.80 | 71.29 | 71.36 | +0.53% | 1 611 000 | ||
7.3.2017 | 70.81 | 71.49 | 70.53 | 70.98 | +0.22% | 1 865 800 | ||
6.3.2017 | 71.03 | 71.03 | 70.34 | 70.82 | -0.82% | 1 547 500 | ||
3.3.2017 | 71.05 | 71.46 | 70.64 | 71.40 | +0.47% | 2 456 300 | ||
2.3.2017 | 72.46 | 72.46 | 71.00 | 71.06 | -1.86% | 1 850 200 | ||
1.3.2017 | 72.23 | 72.91 | 72.23 | 72.40 | +1.77% | 2 819 200 | ||
28.2.2017 | 71.27 | 71.65 | 70.73 | 71.14 | -0.69% | 3 419 300 | ||
27.2.2017 | 71.30 | 71.70 | 71.07 | 71.63 | +0.57% | 2 064 700 | ||
24.2.2017 | 70.84 | 71.41 | 70.56 | 71.22 | -0.34% | 2 134 000 | ||
23.2.2017 | 71.30 | 71.54 | 70.85 | 71.46 | +0.40% | 1 726 900 | ||
22.2.2017 | 71.02 | 71.37 | 70.60 | 71.17 | -0.17% | 1 721 400 | ||
21.2.2017 | 71.40 | 72.31 | 70.98 | 71.29 | -0.02% | 2 201 200 | ||
17.2.2017 | 70.45 | 71.33 | 69.93 | 71.30 | +0.64% | 2 082 000 | ||
16.2.2017 | 70.75 | 70.99 | 70.20 | 70.84 | -0.12% | 1 642 000 | ||
15.2.2017 | 71.14 | 71.40 | 70.65 | 70.92 | +0.09% | 1 868 900 | ||
14.2.2017 | 69.25 | 70.94 | 69.17 | 70.85 | +1.82% | 2 338 100 | ||
13.2.2017 | 69.17 | 69.91 | 69.05 | 69.58 | +1.10% | 1 396 200 | ||
10.2.2017 | 69.21 | 69.25 | 68.73 | 68.82 | -0.19% | 1 347 800 | ||
9.2.2017 | 68.40 | 69.15 | 68.15 | 68.95 | +1.15% | 1 441 200 | ||
8.2.2017 | 68.20 | 68.42 | 67.73 | 68.16 | -0.52% | 2 200 100 | ||
7.2.2017 | 69.24 | 69.58 | 68.34 | 68.51 | -1.13% | 2 300 400 | ||
6.2.2017 | 69.05 | 69.41 | 68.81 | 69.29 | -0.11% | 2 048 900 | ||
3.2.2017 | 68.93 | 69.68 | 68.52 | 69.36 | +1.91% | 2 016 400 | ||
2.2.2017 | 68.34 | 68.94 | 67.82 | 68.06 | -1.04% | 2 952 100 | ||
1.2.2017 | 69.70 | 70.20 | 68.68 | 68.77 | -0.74% | 2 763 300 | ||
31.1.2017 | 69.05 | 69.78 | 68.73 | 69.28 | -0.51% | 2 689 300 | ||
30.1.2017 | 68.86 | 69.66 | 68.27 | 69.63 | +0.82% | 2 166 600 | ||
27.1.2017 | 69.50 | 69.56 | 68.96 | 69.06 | -0.42% | 1 769 800 | ||
26.1.2017 | 69.10 | 69.42 | 68.59 | 69.35 | +0.20% | 3 250 300 | ||
25.1.2017 | 70.83 | 71.17 | 68.50 | 69.21 | -0.96% | 5 475 600 | ||
24.1.2017 | 69.68 | 70.21 | 68.83 | 69.88 | +0.86% | 3 511 100 | ||
23.1.2017 | 69.98 | 70.45 | 69.03 | 69.28 | -1.32% | 2 578 000 | ||
20.1.2017 | 70.30 | 70.81 | 69.75 | 70.20 | +0.28% | 3 200 300 | ||
19.1.2017 | 70.52 | 70.53 | 69.73 | 70.00 | -0.52% | 1 609 100 | ||
18.1.2017 | 70.11 | 70.50 | 69.28 | 70.36 | +0.65% | 2 473 200 | ||
17.1.2017 | 71.29 | 71.49 | 69.51 | 69.90 | -2.46% | 2 715 100 | ||
13.1.2017 | 71.40 | 72.84 | 71.39 | 71.66 | +0.49% | 1 648 500 | ||
12.1.2017 | 71.05 | 71.50 | 70.22 | 71.31 | -0.48% | 3 042 300 | ||
11.1.2017 | 72.18 | 72.46 | 71.33 | 71.65 | -0.64% | 3 264 500 | ||
10.1.2017 | 71.80 | 72.91 | 71.19 | 72.11 | +0.68% | 3 277 600 | ||
9.1.2017 | 71.63 | 72.05 | 70.71 | 71.62 | -0.62% | 3 587 700 | ||
6.1.2017 | 72.76 | 73.02 | 71.83 | 72.06 | -1.16% | 3 137 800 | ||
5.1.2017 | 73.79 | 73.79 | 72.26 | 72.90 | -1.41% | 2 328 200 | ||
4.1.2017 | 73.09 | 74.33 | 72.89 | 73.94 | +1.66% | 2 360 500 | ||
3.1.2017 | 72.90 | 73.35 | 71.91 | 72.73 | +0.88% | 2 292 400 | ||
30.12.2016 | 71.99 | 72.47 | 71.48 | 72.09 | +0.33% | 1 817 900 | ||
29.12.2016 | 72.06 | 72.50 | 71.53 | 71.85 | -0.09% | 1 462 900 | ||
28.12.2016 | 72.94 | 72.97 | 71.57 | 71.91 | -1.25% | 1 677 700 | ||
27.12.2016 | 73.16 | 73.48 | 72.57 | 72.82 | +0.24% | 913 600 | ||
23.12.2016 | 72.61 | 73.02 | 72.45 | 72.64 | +0.30% | 1 152 300 | ||
22.12.2016 | 72.72 | 72.90 | 71.91 | 72.42 | -0.65% | 2 045 800 | ||
21.12.2016 | 73.07 | 73.14 | 72.37 | 72.89 | -0.40% | 1 175 100 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB