JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2016 | 62.48 | 63.16 | 61.45 | 61.63 | -0.62% | 1 291 000 | ||
30.11.2016 | 62.38 | 63.42 | 61.99 | 62.01 | +0.46% | 1 759 000 | ||
29.11.2016 | 61.80 | 62.12 | 61.07 | 61.72 | -0.33% | 1 371 400 | ||
28.11.2016 | 62.13 | 62.62 | 61.83 | 61.92 | -0.41% | 1 606 900 | ||
25.11.2016 | 62.10 | 62.27 | 61.38 | 62.17 | +0.77% | 637 200 | ||
23.11.2016 | 59.20 | 61.76 | 59.20 | 61.69 | +3.99% | 1 950 100 | ||
22.11.2016 | 57.55 | 59.72 | 57.27 | 59.32 | +2.27% | 3 155 200 | ||
21.11.2016 | 58.50 | 58.70 | 57.92 | 58.00 | -0.26% | 1 084 800 | ||
18.11.2016 | 58.62 | 58.75 | 57.91 | 58.15 | -1.16% | 955 100 | ||
17.11.2016 | 58.71 | 58.98 | 58.48 | 58.83 | +0.34% | 890 900 | ||
16.11.2016 | 58.72 | 59.19 | 58.31 | 58.63 | -0.95% | 1 456 600 | ||
15.11.2016 | 58.91 | 59.28 | 58.09 | 59.19 | +0.95% | 1 534 500 | ||
14.11.2016 | 56.17 | 58.90 | 55.72 | 58.63 | +5.41% | 2 692 100 | ||
11.11.2016 | 55.77 | 56.21 | 55.31 | 55.62 | -0.49% | 1 122 300 | ||
10.11.2016 | 55.59 | 56.69 | 55.29 | 55.89 | +1.78% | 1 673 500 | ||
9.11.2016 | 53.03 | 55.95 | 53.03 | 54.91 | +9.84% | 2 822 200 | ||
8.11.2016 | 49.43 | 50.38 | 49.17 | 49.99 | +1.15% | 866 700 | ||
7.11.2016 | 50.15 | 50.29 | 49.16 | 49.42 | +0.34% | 1 492 100 | ||
4.11.2016 | 50.79 | 50.80 | 49.25 | 49.25 | -3.49% | 1 078 700 | ||
3.11.2016 | 50.75 | 51.21 | 50.10 | 51.03 | +0.94% | 570 800 | ||
2.11.2016 | 50.72 | 51.20 | 50.30 | 50.55 | -0.40% | 518 400 | ||
1.11.2016 | 51.99 | 51.99 | 50.22 | 50.75 | -1.61% | 957 100 | ||
31.10.2016 | 51.38 | 51.78 | 51.18 | 51.58 | +0.93% | 527 500 | ||
28.10.2016 | 50.76 | 51.84 | 50.74 | 51.10 | +0.82% | 499 400 | ||
27.10.2016 | 51.23 | 51.33 | 50.61 | 50.68 | -0.38% | 495 800 | ||
26.10.2016 | 50.05 | 51.18 | 49.90 | 50.87 | +0.87% | 464 800 | ||
25.10.2016 | 50.71 | 51.07 | 50.39 | 50.43 | -1.08% | 798 100 | ||
24.10.2016 | 50.95 | 51.23 | 50.80 | 50.98 | +0.85% | 387 700 | ||
21.10.2016 | 50.23 | 50.72 | 49.84 | 50.55 | -0.24% | 514 100 | ||
20.10.2016 | 50.49 | 50.81 | 50.21 | 50.67 | -0.22% | 496 000 | ||
19.10.2016 | 50.84 | 51.12 | 50.72 | 50.78 | +0.39% | 449 200 | ||
18.10.2016 | 50.95 | 51.13 | 50.46 | 50.58 | +0.59% | 510 000 | ||
17.10.2016 | 50.05 | 50.74 | 49.93 | 50.28 | +0.45% | 432 500 | ||
14.10.2016 | 50.44 | 50.77 | 50.05 | 50.05 | -0.28% | 783 300 | ||
13.10.2016 | 49.82 | 50.38 | 49.68 | 50.19 | -0.34% | 519 600 | ||
12.10.2016 | 50.07 | 50.67 | 49.62 | 50.36 | +0.51% | 813 600 | ||
11.10.2016 | 51.61 | 51.62 | 49.99 | 50.10 | -3.36% | 570 300 | ||
10.10.2016 | 52.27 | 52.58 | 51.80 | 51.84 | +0.01% | 359 800 | ||
7.10.2016 | 52.42 | 52.42 | 51.75 | 51.83 | -1.07% | 648 700 | ||
6.10.2016 | 52.12 | 52.41 | 51.67 | 52.39 | +0.11% | 643 600 | ||
5.10.2016 | 51.73 | 52.53 | 51.68 | 52.33 | +1.96% | 623 000 | ||
4.10.2016 | 51.93 | 52.31 | 51.28 | 51.32 | -1.24% | 564 900 | ||
3.10.2016 | 51.48 | 51.99 | 51.02 | 51.96 | +0.46% | 777 500 | ||
30.9.2016 | 51.97 | 52.19 | 51.68 | 51.72 | -0.47% | 1 165 600 | ||
29.9.2016 | 52.21 | 52.79 | 51.94 | 51.96 | -0.48% | 533 000 | ||
28.9.2016 | 51.10 | 52.26 | 51.10 | 52.21 | +2.87% | 837 100 | ||
27.9.2016 | 50.63 | 50.93 | 50.34 | 50.75 | +0.07% | 908 700 | ||
26.9.2016 | 50.48 | 51.07 | 50.40 | 50.71 | +0.11% | 336 000 | ||
23.9.2016 | 51.06 | 51.47 | 50.64 | 50.65 | -1.10% | 412 400 | ||
22.9.2016 | 51.16 | 51.47 | 50.87 | 51.21 | +1.12% | 379 000 | ||
21.9.2016 | 49.96 | 50.68 | 49.64 | 50.64 | +1.46% | 561 000 | ||
20.9.2016 | 50.64 | 50.77 | 49.90 | 49.91 | -0.72% | 377 200 | ||
19.9.2016 | 49.88 | 50.58 | 49.88 | 50.27 | +1.20% | 789 000 | ||
16.9.2016 | 49.86 | 49.86 | 49.15 | 49.67 | -0.94% | 736 400 | ||
15.9.2016 | 49.37 | 50.31 | 49.17 | 50.14 | +1.70% | 594 800 | ||
14.9.2016 | 50.15 | 50.27 | 49.21 | 49.30 | -1.70% | 705 700 | ||
13.9.2016 | 50.09 | 50.51 | 49.91 | 50.15 | -0.91% | 670 700 | ||
12.9.2016 | 49.84 | 50.92 | 49.70 | 50.61 | +0.91% | 798 800 | ||
9.9.2016 | 51.19 | 51.28 | 50.14 | 50.15 | -2.76% | 758 700 | ||
8.9.2016 | 51.86 | 52.08 | 51.54 | 51.57 | -0.41% | 740 800 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB