LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 77.11 | 78.49 | 76.44 | 78.41 | +0.65% | 1 598 600 | ||
7.9.2022 | 76.61 | 78.21 | 76.61 | 77.90 | +1.77% | 1 560 500 | ||
6.9.2022 | 77.81 | 78.04 | 75.89 | 76.54 | -1.71% | 2 167 300 | ||
2.9.2022 | 78.46 | 79.47 | 77.24 | 77.87 | +0.49% | 2 384 600 | ||
1.9.2022 | 76.77 | 77.50 | 75.09 | 77.49 | +0.05% | 2 866 700 | ||
31.8.2022 | 79.59 | 79.63 | 77.44 | 77.45 | -1.87% | 2 244 200 | ||
30.8.2022 | 80.53 | 80.99 | 78.57 | 78.92 | -1.23% | 2 140 900 | ||
29.8.2022 | 79.58 | 80.92 | 79.03 | 79.90 | -0.54% | 1 988 400 | ||
26.8.2022 | 84.95 | 85.10 | 79.69 | 80.33 | -5.39% | 3 298 900 | ||
25.8.2022 | 82.17 | 85.16 | 82.17 | 84.90 | +1.31% | 2 644 700 | ||
24.8.2022 | 81.51 | 84.99 | 81.32 | 83.80 | +2.05% | 2 073 400 | ||
23.8.2022 | 82.65 | 83.24 | 82.09 | 82.11 | -0.18% | 1 842 200 | ||
22.8.2022 | 82.47 | 83.07 | 81.87 | 82.25 | -1.90% | 2 385 400 | ||
19.8.2022 | 84.76 | 85.00 | 83.20 | 83.84 | -2.12% | 3 008 400 | ||
18.8.2022 | 86.47 | 86.50 | 85.22 | 85.65 | -0.65% | 1 980 700 | ||
17.8.2022 | 86.75 | 87.21 | 85.36 | 86.21 | -2.12% | 3 445 600 | ||
16.8.2022 | 87.44 | 88.97 | 86.71 | 88.07 | -0.02% | 2 435 100 | ||
15.8.2022 | 88.01 | 89.08 | 87.43 | 88.08 | -0.22% | 2 244 200 | ||
12.8.2022 | 87.16 | 88.35 | 86.78 | 88.27 | +0.58% | 2 078 800 | ||
11.8.2022 | 87.96 | 89.31 | 87.31 | 87.76 | +0.54% | 2 585 900 | ||
10.8.2022 | 86.81 | 89.01 | 86.67 | 87.28 | +3.57% | 2 346 700 | ||
9.8.2022 | 86.42 | 86.59 | 83.79 | 84.27 | -2.77% | 2 396 300 | ||
8.8.2022 | 85.40 | 87.51 | 85.40 | 86.67 | +2.28% | 1 773 000 | ||
5.8.2022 | 83.57 | 85.20 | 83.04 | 84.73 | -0.79% | 2 315 400 | ||
4.8.2022 | 82.57 | 85.62 | 81.93 | 85.40 | +3.43% | 2 826 500 | ||
3.8.2022 | 82.72 | 83.41 | 81.00 | 82.56 | +0.68% | 2 736 800 | ||
2.8.2022 | 83.94 | 84.70 | 81.61 | 82.00 | -3.79% | 3 804 800 | ||
1.8.2022 | 84.99 | 86.35 | 83.72 | 85.23 | +0.27% | 2 702 500 | ||
29.7.2022 | 85.16 | 85.16 | 83.26 | 85.00 | -0.24% | 2 659 900 | ||
28.7.2022 | 84.00 | 85.80 | 83.45 | 85.20 | +1.93% | 3 183 600 | ||
27.7.2022 | 81.57 | 83.98 | 79.94 | 83.58 | +3.13% | 2 955 500 | ||
26.7.2022 | 80.79 | 81.61 | 79.91 | 81.04 | -0.70% | 2 445 100 | ||
25.7.2022 | 81.89 | 82.70 | 80.92 | 81.61 | -1.77% | 3 122 000 | ||
22.7.2022 | 82.89 | 85.58 | 81.91 | 83.08 | +1.21% | 3 245 100 | ||
21.7.2022 | 78.59 | 82.18 | 77.90 | 82.08 | +3.67% | 3 175 000 | ||
20.7.2022 | 79.63 | 79.76 | 78.30 | 79.17 | -0.23% | 2 636 100 | ||
19.7.2022 | 78.11 | 79.56 | 76.95 | 79.35 | +2.70% | 2 317 000 | ||
18.7.2022 | 78.20 | 78.95 | 76.86 | 77.26 | -1.07% | 2 435 300 | ||
15.7.2022 | 79.36 | 79.42 | 76.48 | 78.09 | +0.70% | 1 910 200 | ||
14.7.2022 | 77.95 | 78.55 | 76.27 | 77.54 | -1.60% | 1 769 300 | ||
13.7.2022 | 75.75 | 79.05 | 74.71 | 78.80 | +0.65% | 3 497 500 | ||
12.7.2022 | 77.70 | 80.29 | 77.55 | 78.29 | -0.53% | 3 425 800 | ||
11.7.2022 | 78.06 | 79.45 | 77.89 | 78.70 | +0.39% | 2 407 600 | ||
8.7.2022 | 76.98 | 79.05 | 76.98 | 78.39 | +0.88% | 2 084 800 | ||
7.7.2022 | 77.10 | 77.73 | 75.96 | 77.70 | +1.39% | 2 233 700 | ||
6.7.2022 | 77.58 | 77.91 | 74.86 | 76.63 | -0.99% | 3 335 300 | ||
5.7.2022 | 74.05 | 77.40 | 73.70 | 77.39 | +3.73% | 5 555 900 | ||
1.7.2022 | 71.12 | 74.82 | 71.12 | 74.60 | +5.71% | 3 534 600 | ||
30.6.2022 | 68.66 | 71.18 | 68.20 | 70.57 | +1.33% | 2 498 400 | ||
29.6.2022 | 69.40 | 70.13 | 67.78 | 69.64 | -0.15% | 1 948 300 | ||
28.6.2022 | 72.28 | 73.00 | 69.65 | 69.74 | -3.13% | 2 126 100 | ||
27.6.2022 | 71.85 | 72.93 | 70.81 | 71.99 | +0.08% | 1 921 200 | ||
24.6.2022 | 71.42 | 72.68 | 70.58 | 71.93 | +1.72% | 3 722 000 | ||
23.6.2022 | 68.07 | 71.59 | 68.00 | 70.71 | +4.50% | 3 575 700 | ||
22.6.2022 | 65.02 | 68.71 | 64.51 | 67.66 | +3.06% | 3 578 200 | ||
21.6.2022 | 65.95 | 68.18 | 63.82 | 65.65 | +1.57% | 5 623 300 | ||
17.6.2022 | 63.85 | 65.44 | 62.54 | 64.63 | +0.21% | 5 452 600 | ||
16.6.2022 | 67.13 | 67.27 | 63.36 | 64.49 | -6.50% | 4 093 300 | ||
15.6.2022 | 69.83 | 70.43 | 67.14 | 68.97 | -0.25% | 3 134 900 | ||
14.6.2022 | 70.01 | 71.14 | 68.64 | 69.14 | -1.25% | 3 178 400 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB