TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 64.96 | 65.26 | 64.61 | 65.14 | +0.36% | 2 465 300 | ||
17.8.2017 | 65.58 | 65.97 | 64.89 | 64.90 | -1.15% | 2 221 900 | ||
16.8.2017 | 66.00 | 66.41 | 65.57 | 65.65 | -0.47% | 2 604 700 | ||
15.8.2017 | 66.05 | 66.25 | 65.44 | 65.96 | +0.16% | 2 457 300 | ||
14.8.2017 | 65.87 | 66.57 | 65.83 | 65.85 | +0.45% | 2 568 600 | ||
11.8.2017 | 64.99 | 66.17 | 64.74 | 65.55 | +1.04% | 2 783 300 | ||
10.8.2017 | 64.27 | 65.26 | 63.78 | 64.87 | +0.32% | 3 295 300 | ||
9.8.2017 | 64.74 | 65.17 | 63.93 | 64.66 | -0.56% | 3 666 100 | ||
8.8.2017 | 66.61 | 66.86 | 65.01 | 65.02 | -2.82% | 6 011 500 | ||
7.8.2017 | 65.77 | 67.73 | 65.42 | 66.90 | +5.68% | 7 091 700 | ||
4.8.2017 | 63.47 | 63.69 | 63.03 | 63.30 | +0.09% | 2 818 700 | ||
3.8.2017 | 63.70 | 64.40 | 63.22 | 63.24 | -0.62% | 2 486 900 | ||
2.8.2017 | 62.80 | 63.69 | 62.22 | 63.63 | +1.16% | 1 935 000 | ||
1.8.2017 | 63.53 | 63.65 | 62.62 | 62.90 | -0.73% | 1 987 700 | ||
31.7.2017 | 63.10 | 63.43 | 62.95 | 63.36 | +0.57% | 1 607 700 | ||
28.7.2017 | 63.32 | 63.48 | 62.84 | 63.00 | -0.57% | 1 012 200 | ||
27.7.2017 | 62.98 | 63.58 | 62.77 | 63.36 | +0.52% | 1 633 000 | ||
26.7.2017 | 62.93 | 63.80 | 62.75 | 63.03 | +0.49% | 1 342 000 | ||
25.7.2017 | 61.96 | 62.91 | 61.60 | 62.72 | +1.80% | 1 878 200 | ||
24.7.2017 | 61.89 | 62.22 | 61.47 | 61.61 | -0.44% | 1 222 600 | ||
21.7.2017 | 60.84 | 61.90 | 60.81 | 61.88 | +1.55% | 1 747 100 | ||
20.7.2017 | 61.13 | 61.37 | 60.71 | 60.93 | -0.33% | 3 533 700 | ||
19.7.2017 | 60.94 | 61.25 | 60.48 | 61.13 | +0.47% | 2 261 900 | ||
18.7.2017 | 61.27 | 61.32 | 60.58 | 60.84 | -1.35% | 1 671 300 | ||
17.7.2017 | 61.40 | 61.91 | 61.25 | 61.67 | +0.45% | 1 799 900 | ||
14.7.2017 | 61.04 | 61.59 | 61.04 | 61.39 | +0.82% | 2 476 400 | ||
13.7.2017 | 59.94 | 60.94 | 59.87 | 60.89 | +1.61% | 2 693 500 | ||
12.7.2017 | 58.85 | 59.96 | 58.85 | 59.92 | +2.28% | 2 799 400 | ||
11.7.2017 | 59.26 | 59.63 | 58.36 | 58.58 | -1.19% | 4 924 000 | ||
10.7.2017 | 60.20 | 60.44 | 59.08 | 59.28 | -1.57% | 3 529 100 | ||
7.7.2017 | 60.40 | 60.63 | 60.02 | 60.22 | +0.01% | 2 563 500 | ||
6.7.2017 | 61.45 | 61.67 | 60.19 | 60.21 | -2.21% | 2 578 300 | ||
5.7.2017 | 62.67 | 62.81 | 61.30 | 61.57 | -1.62% | 2 505 300 | ||
3.7.2017 | 62.75 | 63.13 | 62.16 | 62.58 | -0.08% | 1 584 400 | ||
30.6.2017 | 61.70 | 62.92 | 61.70 | 62.63 | +1.72% | 2 835 500 | ||
29.6.2017 | 61.65 | 62.15 | 61.28 | 61.57 | 0.00% | 2 960 600 | ||
28.6.2017 | 61.97 | 62.36 | 61.54 | 61.57 | -0.22% | 2 345 100 | ||
27.6.2017 | 62.48 | 62.64 | 61.53 | 61.70 | -1.69% | 2 162 600 | ||
26.6.2017 | 63.28 | 63.79 | 62.41 | 62.76 | -0.05% | 3 241 500 | ||
23.6.2017 | 61.60 | 63.14 | 61.60 | 62.79 | +1.73% | 7 281 400 | ||
22.6.2017 | 61.47 | 62.00 | 60.94 | 61.72 | +0.55% | 2 510 100 | ||
21.6.2017 | 61.43 | 61.62 | 60.96 | 61.38 | -0.02% | 1 408 600 | ||
20.6.2017 | 61.61 | 62.18 | 61.33 | 61.39 | -0.28% | 1 877 800 | ||
19.6.2017 | 61.61 | 61.66 | 60.62 | 61.56 | -0.09% | 1 913 300 | ||
16.6.2017 | 61.85 | 61.93 | 60.53 | 61.61 | -0.57% | 4 269 100 | ||
15.6.2017 | 62.44 | 62.73 | 61.88 | 61.96 | -0.88% | 2 732 400 | ||
14.6.2017 | 62.60 | 63.03 | 62.12 | 62.51 | +0.20% | 2 469 100 | ||
13.6.2017 | 61.86 | 62.49 | 61.25 | 62.38 | +1.81% | 2 340 000 | ||
12.6.2017 | 61.11 | 61.99 | 61.07 | 61.27 | +0.85% | 2 975 600 | ||
9.6.2017 | 60.52 | 61.36 | 60.23 | 60.75 | +0.38% | 2 296 300 | ||
8.6.2017 | 60.47 | 61.57 | 60.36 | 60.52 | +0.08% | 3 822 800 | ||
7.6.2017 | 59.24 | 60.61 | 59.13 | 60.47 | +1.85% | 3 412 700 | ||
6.6.2017 | 58.46 | 59.66 | 58.27 | 59.37 | +1.88% | 2 971 000 | ||
5.6.2017 | 57.90 | 58.39 | 57.70 | 58.27 | +0.65% | 1 948 800 | ||
2.6.2017 | 58.41 | 58.95 | 57.70 | 57.89 | -1.01% | 2 731 900 | ||
1.6.2017 | 57.52 | 58.57 | 57.20 | 58.48 | +1.98% | 3 088 600 | ||
31.5.2017 | 58.03 | 58.08 | 57.26 | 57.34 | -1.04% | 3 546 200 | ||
30.5.2017 | 58.11 | 58.27 | 57.51 | 57.94 | -0.69% | 2 120 400 | ||
26.5.2017 | 58.10 | 58.67 | 57.93 | 58.34 | +0.41% | 1 712 400 | ||
25.5.2017 | 58.49 | 58.73 | 57.82 | 58.10 | -0.57% | 1 943 200 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB